2021-11-04T12:01:00.372Z|I-OCEAN7-304-1214551| 23.89 14.105 40.092 33.186 1502.0718 0.0 0.00 08:58:20.61M 2021-11-04T12:01:05.422Z|I-OCEAN7-304-1214551| 23.89 14.105 40.062 33.159 1502.0394 0.0 0.00 08:58:25.64M 2021-11-04T12:01:10.477Z|I-OCEAN7-304-1214551| 23.89 14.105 40.014 33.115 1501.9882 0.0 0.00 08:58:30.69M 2021-11-04T12:01:15.577Z|I-OCEAN7-304-1214551| 23.89 14.106 39.963 33.068 1501.9331 0.0 0.00 08:58:35.75M 2021-11-04T12:01:20.588Z|I-OCEAN7-304-1214551| 23.89 14.106 39.917 33.025 1501.8842 0.0 0.00 08:58:40.85M 2021-11-04T12:01:25.638Z|I-OCEAN7-304-1214551| 23.97 14.106 39.886 32.996 1501.8514 0.0 0.00 08:58:45.85M 2021-11-04T12:01:30.698Z|I-OCEAN7-304-1214551| 23.97 14.106 39.886 32.996 1501.8510 0.0 0.00 08:58:50.91M 2021-11-04T12:01:35.748Z|I-OCEAN7-304-1214551| 23.92 14.106 40.046 33.144 1502.0238 0.0 0.00 08:58:55.96M 2021-11-04T12:01:40.803Z|I-OCEAN7-304-1214551| 23.96 14.106 40.286 33.366 1502.2847 0.0 0.00 08:59:01.04M 2021-11-04T12:01:45.859Z|I-OCEAN7-304-1214551| 23.96 14.106 40.323 33.400 1502.3253 0.0 0.00 08:59:06.09M 2021-11-04T12:01:50.914Z|I-OCEAN7-304-1214551| 23.96 14.106 40.258 33.340 1502.2549 0.0 0.00 08:59:11.14M 2021-11-04T12:01:55.969Z|I-OCEAN7-304-1214551| 23.92 14.106 40.214 33.299 1502.2057 0.0 0.00 08:59:16.20M