2021-11-04T11:54:00.842Z|I-OCEAN7-304-1214551|  23.81  14.100  39.840  32.959 1501.7872     0.0    0.00 08:51:21.05M
2021-11-04T11:54:05.897Z|I-OCEAN7-304-1214551|  23.87  14.100  39.840  32.959 1501.7883     0.0    0.00 08:51:26.11M
2021-11-04T11:54:10.953Z|I-OCEAN7-304-1214551|  23.87  14.100  39.831  32.950 1501.7782     0.0    0.00 08:51:31.16M
2021-11-04T11:54:16.008Z|I-OCEAN7-304-1214551|  23.87  14.100  39.801  32.923 1501.7457     0.0    0.00 08:51:36.22M
2021-11-04T11:54:21.058Z|I-OCEAN7-304-1214551|  23.77  14.100  39.774  32.897 1501.7146     0.0    0.00 08:51:41.27M
2021-11-04T11:54:26.113Z|I-OCEAN7-304-1214551|  23.78  14.100  39.764  32.888 1501.7046     0.0    0.00 08:51:46.32M
2021-11-04T11:54:31.168Z|I-OCEAN7-304-1214551|  23.85  14.100  39.747  32.873 1501.6877     0.0    0.00 08:51:51.38M
2021-11-04T11:54:36.224Z|I-OCEAN7-304-1214551|  23.85  14.101  39.733  32.860 1501.6725     0.0    0.00 08:51:56.43M
2021-11-04T11:54:41.274Z|I-OCEAN7-304-1214551|  23.82  14.100  39.733  32.860 1501.6713     0.0    0.00 08:52:01.48M
2021-11-04T11:54:46.329Z|I-OCEAN7-304-1214551|  23.82  14.100  39.733  32.859 1501.6711     0.0    0.00 08:52:06.54M
2021-11-04T11:54:51.389Z|I-OCEAN7-304-1214551|  23.82  14.101  39.760  32.884 1501.7009     0.0    0.00 08:52:11.59M
2021-11-04T11:54:56.439Z|I-OCEAN7-304-1214551|  23.82  14.101  39.769  32.893 1501.7118     0.0    0.00 08:52:16.64M