2021-11-04T11:52:04.586Z|I-OCEAN7-304-1214551|  23.80  14.102  39.692  32.821 1501.6293     0.0    0.00 08:49:24.78M
2021-11-04T11:52:09.637Z|I-OCEAN7-304-1214551|  23.80  14.102  39.690  32.819 1501.6266     0.0    0.00 08:49:29.83M
2021-11-04T11:52:14.692Z|I-OCEAN7-304-1214551|  23.77  14.101  39.688  32.817 1501.6239     0.0    0.00 08:49:34.88M
2021-11-04T11:52:19.747Z|I-OCEAN7-304-1214551|  23.77  14.101  39.686  32.816 1501.6219     0.0    0.00 08:49:39.94M
2021-11-04T11:52:24.802Z|I-OCEAN7-304-1214551|  23.77  14.101  39.685  32.815 1501.6213     0.0    0.00 08:49:45.01M
2021-11-04T11:52:29.858Z|I-OCEAN7-304-1214551|  23.78  14.101  39.685  32.815 1501.6210     0.0    0.00 08:49:50.07M
2021-11-04T11:52:34.913Z|I-OCEAN7-304-1214551|  23.78  14.101  39.684  32.814 1501.6201     0.0    0.00 08:49:55.12M
2021-11-04T11:52:39.968Z|I-OCEAN7-304-1214551|  23.80  14.101  39.684  32.814 1501.6193     0.0    0.00 08:50:00.17M
2021-11-04T11:52:45.023Z|I-OCEAN7-304-1214551|  23.80  14.101  39.683  32.813 1501.6177     0.0    0.00 08:50:05.23M
2021-11-04T11:52:50.079Z|I-OCEAN7-304-1214551|  23.80  14.101  39.682  32.813 1501.6162     0.0    0.00 08:50:10.28M
2021-11-04T11:52:55.134Z|I-OCEAN7-304-1214551|  23.76  14.100  39.681  32.812 1501.6140     0.0    0.00 08:50:15.34M