2021-11-04T11:50:03.281Z|I-OCEAN7-304-1214551|  23.73  14.099  39.703  32.833 1501.6348     0.0    0.00 08:47:23.47M
2021-11-04T11:50:08.331Z|I-OCEAN7-304-1214551|  23.68  14.099  39.702  32.833 1501.6329     0.0    0.00 08:47:28.53M
2021-11-04T11:50:13.386Z|I-OCEAN7-304-1214551|  23.72  14.099  39.701  32.832 1501.6320     0.0    0.00 08:47:33.58M
2021-11-04T11:50:18.441Z|I-OCEAN7-304-1214551|  23.77  14.099  39.700  32.831 1501.6310     0.0    0.00 08:47:38.63M
2021-11-04T11:50:23.492Z|I-OCEAN7-304-1214551|  23.73  14.098  39.699  32.830 1501.6289     0.0    0.00 08:47:43.69M
2021-11-04T11:50:28.547Z|I-OCEAN7-304-1214551|  23.73  14.098  39.698  32.829 1501.6282     0.0    0.00 08:47:48.74M
2021-11-04T11:50:33.602Z|I-OCEAN7-304-1214551|  23.73  14.099  39.698  32.829 1501.6277     0.0    0.00 08:47:53.79M
2021-11-04T11:50:38.657Z|I-OCEAN7-304-1214551|  23.70  14.099  39.697  32.828 1501.6274     0.0    0.00 08:47:58.85M
2021-11-04T11:50:43.713Z|I-OCEAN7-304-1214551|  23.70  14.099  39.696  32.827 1501.6268     0.0    0.00 08:48:03.90M
2021-11-04T11:50:48.768Z|I-OCEAN7-304-1214551|  23.76  14.099  39.689  32.821 1501.6205     0.0    0.00 08:48:08.96M
2021-11-04T11:50:53.823Z|I-OCEAN7-304-1214551|  23.73  14.099  39.689  32.820 1501.6198     0.0    0.00 08:48:14.03M
2021-11-04T11:50:58.878Z|I-OCEAN7-304-1214551|  23.73  14.099  39.689  32.820 1501.6196     0.0    0.00 08:48:19.08M