2021-11-04T11:48:01.966Z|I-OCEAN7-304-1214551| 23.76 14.096 39.741 32.871 1501.6686 0.0 0.00 08:45:22.18M 2021-11-04T11:48:07.021Z|I-OCEAN7-304-1214551| 23.68 14.096 39.739 32.869 1501.6659 0.0 0.00 08:45:27.22M 2021-11-04T11:48:12.076Z|I-OCEAN7-304-1214551| 23.69 14.096 39.737 32.867 1501.6641 0.0 0.00 08:45:32.27M 2021-11-04T11:48:17.131Z|I-OCEAN7-304-1214551| 23.70 14.096 39.734 32.864 1501.6614 0.0 0.00 08:45:37.33M 2021-11-04T11:48:22.186Z|I-OCEAN7-304-1214551| 23.70 14.097 39.734 32.863 1501.6624 0.0 0.00 08:45:42.38M 2021-11-04T11:48:27.237Z|I-OCEAN7-304-1214551| 23.66 14.097 39.734 32.864 1501.6632 0.0 0.00 08:45:47.43M 2021-11-04T11:48:32.297Z|I-OCEAN7-304-1214551| 23.68 14.097 39.731 32.861 1501.6597 0.0 0.00 08:45:52.49M 2021-11-04T11:48:37.347Z|I-OCEAN7-304-1214551| 23.65 14.097 39.730 32.860 1501.6583 0.0 0.00 08:45:57.54M 2021-11-04T11:48:42.402Z|I-OCEAN7-304-1214551| 23.70 14.097 39.729 32.859 1501.6582 0.0 0.00 08:46:02.59M 2021-11-04T11:48:47.457Z|I-OCEAN7-304-1214551| 23.76 14.097 39.727 32.857 1501.6578 0.0 0.00 08:46:07.65M 2021-11-04T11:48:52.513Z|I-OCEAN7-304-1214551| 23.70 14.098 39.713 32.843 1501.6414 0.0 0.00 08:46:12.70M 2021-11-04T11:48:57.568Z|I-OCEAN7-304-1214551| 23.72 14.098 39.711 32.842 1501.6409 0.0 0.00 08:46:17.75M