2021-11-04T11:45:00.003Z|I-OCEAN7-304-1214551|  23.72  14.097  39.695  32.828 1501.6207     0.0    0.00 08:42:20.19M
2021-11-04T11:45:05.058Z|I-OCEAN7-304-1214551|  23.72  14.097  39.696  32.828 1501.6222     0.0    0.00 08:42:25.25M
2021-11-04T11:45:10.113Z|I-OCEAN7-304-1214551|  23.72  14.097  39.696  32.829 1501.6228     0.0    0.00 08:42:30.30M
2021-11-04T11:45:15.168Z|I-OCEAN7-304-1214551|  23.66  14.097  39.696  32.829 1501.6224     0.0    0.00 08:42:35.35M
2021-11-04T11:45:20.224Z|I-OCEAN7-304-1214551|  23.71  14.097  39.696  32.829 1501.6233     0.0    0.00 08:42:40.41M
2021-11-04T11:45:25.274Z|I-OCEAN7-304-1214551|  23.72  14.097  39.696  32.828 1501.6227     0.0    0.00 08:42:45.46M
2021-11-04T11:45:30.329Z|I-OCEAN7-304-1214551|  23.72  14.097  39.697  32.829 1501.6235     0.0    0.00 08:42:50.51M
2021-11-04T11:45:35.384Z|I-OCEAN7-304-1214551|  23.74  14.097  39.697  32.830 1501.6250     0.0    0.00 08:42:55.57M
2021-11-04T11:45:40.444Z|I-OCEAN7-304-1214551|  23.77  14.097  39.699  32.830 1501.6270     0.0    0.00 08:43:00.62M
2021-11-04T11:45:45.495Z|I-OCEAN7-304-1214551|  23.70  14.098  39.700  32.832 1501.6278     0.0    0.00 08:43:05.68M
2021-11-04T11:45:50.550Z|I-OCEAN7-304-1214551|  23.70  14.098  39.701  32.833 1501.6288     0.0    0.00 08:43:10.73M
2021-11-04T11:45:55.605Z|I-OCEAN7-304-1214551|  23.76  14.098  39.712  32.843 1501.6420     0.0    0.00 08:43:15.78M