2021-11-04T11:43:03.748Z|I-OCEAN7-304-1214551|  23.64  14.095  39.722  32.854 1501.6449     0.0    0.00 08:40:23.92M
2021-11-04T11:43:08.803Z|I-OCEAN7-304-1214551|  23.64  14.096  39.720  32.852 1501.6442     0.0    0.00 08:40:28.97M
2021-11-04T11:43:13.858Z|I-OCEAN7-304-1214551|  23.64  14.096  39.719  32.851 1501.6439     0.0    0.00 08:40:34.05M
2021-11-04T11:43:18.913Z|I-OCEAN7-304-1214551|  23.62  14.096  39.718  32.850 1501.6423     0.0    0.00 08:40:39.10M
2021-11-04T11:43:23.963Z|I-OCEAN7-304-1214551|  23.61  14.096  39.718  32.850 1501.6415     0.0    0.00 08:40:44.15M
2021-11-04T11:43:29.019Z|I-OCEAN7-304-1214551|  23.60  14.096  39.718  32.849 1501.6414     0.0    0.00 08:40:49.20M
2021-11-04T11:43:34.079Z|I-OCEAN7-304-1214551|  23.60  14.096  39.718  32.849 1501.6421     0.0    0.00 08:40:54.26M
2021-11-04T11:43:39.129Z|I-OCEAN7-304-1214551|  23.70  14.096  39.718  32.849 1501.6438     0.0    0.00 08:40:59.32M
2021-11-04T11:43:44.184Z|I-OCEAN7-304-1214551|  23.68  14.096  39.718  32.849 1501.6438     0.0    0.00 08:41:04.37M
2021-11-04T11:43:49.240Z|I-OCEAN7-304-1214551|  23.68  14.096  39.718  32.849 1501.6445     0.0    0.00 08:41:09.42M
2021-11-04T11:43:54.295Z|I-OCEAN7-304-1214551|  23.68  14.096  39.718  32.850 1501.6445     0.0    0.00 08:41:14.48M
2021-11-04T11:43:59.345Z|I-OCEAN7-304-1214551|  23.68  14.096  39.718  32.850 1501.6445     0.0    0.00 08:41:19.53M