2021-11-04T11:39:01.132Z|I-OCEAN7-304-1214551|  23.64  14.092  39.917  33.037 1501.8485     0.0    0.00 08:36:21.30M
2021-11-04T11:39:06.187Z|I-OCEAN7-304-1214551|  23.58  14.092  39.897  33.019 1501.8259     0.0    0.00 08:36:26.36M
2021-11-04T11:39:11.238Z|I-OCEAN7-304-1214551|  23.58  14.092  39.868  32.992 1501.7947     0.0    0.00 08:36:31.41M
2021-11-04T11:39:16.298Z|I-OCEAN7-304-1214551|  23.59  14.092  39.836  32.962 1501.7596     0.0    0.00 08:36:36.46M
2021-11-04T11:39:21.353Z|I-OCEAN7-304-1214551|  23.61  14.092  39.803  32.932 1501.7257     0.0    0.00 08:36:41.52M
2021-11-04T11:39:26.403Z|I-OCEAN7-304-1214551|  23.61  14.092  39.776  32.906 1501.6964     0.0    0.00 08:36:46.57M
2021-11-04T11:39:31.459Z|I-OCEAN7-304-1214551|  23.61  14.093  39.767  32.898 1501.6870     0.0    0.00 08:36:51.63M
2021-11-04T11:39:36.514Z|I-OCEAN7-304-1214551|  23.67  14.092  39.765  32.896 1501.6858     0.0    0.00 08:36:56.68M
2021-11-04T11:39:41.569Z|I-OCEAN7-304-1214551|  23.68  14.093  39.747  32.879 1501.6665     0.0    0.00 08:37:01.73M
2021-11-04T11:39:46.624Z|I-OCEAN7-304-1214551|  23.68  14.093  39.882  33.004 1501.8136     0.0    0.00 08:37:06.79M
2021-11-04T11:39:51.679Z|I-OCEAN7-304-1214551|  23.60  14.093  39.914  33.033 1501.8457     0.0    0.00 08:37:11.84M
2021-11-04T11:39:56.735Z|I-OCEAN7-304-1214551|  23.61  14.093  39.905  33.025 1501.8370     0.0    0.00 08:37:16.89M