2021-11-04T11:37:04.877Z|I-OCEAN7-304-1214551|  23.53  14.090  39.766  32.899 1501.6801     0.0    0.00 08:34:25.05M
2021-11-04T11:37:09.932Z|I-OCEAN7-304-1214551|  23.59  14.091  39.765  32.897 1501.6805     0.0    0.00 08:34:30.10M
2021-11-04T11:37:14.983Z|I-OCEAN7-304-1214551|  23.59  14.091  39.764  32.897 1501.6804     0.0    0.00 08:34:35.15M
2021-11-04T11:37:20.043Z|I-OCEAN7-304-1214551|  23.60  14.091  39.764  32.896 1501.6801     0.0    0.00 08:34:40.21M
2021-11-04T11:37:25.098Z|I-OCEAN7-304-1214551|  23.58  14.091  39.765  32.897 1501.6799     0.0    0.00 08:34:45.27M
2021-11-04T11:37:30.153Z|I-OCEAN7-304-1214551|  23.58  14.091  39.765  32.897 1501.6799     0.0    0.00 08:34:50.32M
2021-11-04T11:37:35.204Z|I-OCEAN7-304-1214551|  23.53  14.091  39.764  32.897 1501.6786     0.0    0.00 08:34:55.37M
2021-11-04T11:37:40.259Z|I-OCEAN7-304-1214551|  23.51  14.091  39.764  32.897 1501.6782     0.0    0.00 08:35:00.43M
2021-11-04T11:37:45.314Z|I-OCEAN7-304-1214551|  23.56  14.091  39.765  32.898 1501.6796     0.0    0.00 08:35:05.48M
2021-11-04T11:37:50.364Z|I-OCEAN7-304-1214551|  23.51  14.091  39.766  32.899 1501.6801     0.0    0.00 08:35:10.53M
2021-11-04T11:37:55.424Z|I-OCEAN7-304-1214551|  23.55  14.091  39.767  32.900 1501.6826     0.0    0.00 08:35:15.58M