2021-11-04T11:32:01.604Z|I-OCEAN7-304-1214551|  23.49  14.087  40.319  33.412 1502.2714     0.0    0.00 08:29:21.75M
2021-11-04T11:32:06.659Z|I-OCEAN7-304-1214551|  23.49  14.088  40.226  33.326 1502.1719     0.0    0.00 08:29:26.80M
2021-11-04T11:32:11.715Z|I-OCEAN7-304-1214551|  23.53  14.088  40.136  33.242 1502.0746     0.0    0.00 08:29:31.86M
2021-11-04T11:32:16.770Z|I-OCEAN7-304-1214551|  23.53  14.088  40.056  33.169 1501.9879     0.0    0.00 08:29:36.91M
2021-11-04T11:32:21.825Z|I-OCEAN7-304-1214551|  23.49  14.088  39.999  33.117 1501.9255     0.0    0.00 08:29:41.97M
2021-11-04T11:32:26.880Z|I-OCEAN7-304-1214551|  23.56  14.087  39.962  33.083 1501.8864     0.0    0.00 08:29:47.04M
2021-11-04T11:32:31.936Z|I-OCEAN7-304-1214551|  23.55  14.088  39.928  33.051 1501.8492     0.0    0.00 08:29:52.09M
2021-11-04T11:32:36.986Z|I-OCEAN7-304-1214551|  23.54  14.088  39.919  33.042 1501.8395     0.0    0.00 08:29:57.15M
2021-11-04T11:32:42.041Z|I-OCEAN7-304-1214551|  23.54  14.088  39.917  33.040 1501.8384     0.0    0.00 08:30:02.20M
2021-11-04T11:32:47.096Z|I-OCEAN7-304-1214551|  23.54  14.088  39.915  33.038 1501.8365     0.0    0.00 08:30:07.25M
2021-11-04T11:32:52.151Z|I-OCEAN7-304-1214551|  23.55  14.088  39.910  33.033 1501.8312     0.0    0.00 08:30:12.30M
2021-11-04T11:32:57.207Z|I-OCEAN7-304-1214551|  23.57  14.088  39.905  33.029 1501.8271     0.0    0.00 08:30:17.36M