2021-11-04T11:28:04.049Z|I-OCEAN7-304-1214551|  23.47  14.084  40.206  33.311 1502.1425     0.0    0.00 08:25:24.19M
2021-11-04T11:28:09.099Z|I-OCEAN7-304-1214551|  23.54  14.084  40.368  33.460 1502.3185     0.0    0.00 08:25:29.25M
2021-11-04T11:28:14.155Z|I-OCEAN7-304-1214551|  23.56  14.084  40.389  33.480 1502.3413     0.0    0.00 08:25:34.30M
2021-11-04T11:28:19.205Z|I-OCEAN7-304-1214551|  23.52  14.084  40.301  33.398 1502.2448     0.0    0.00 08:25:39.35M
2021-11-04T11:28:24.260Z|I-OCEAN7-304-1214551|  23.50  14.084  40.192  33.297 1502.1272     0.0    0.00 08:25:44.40M
2021-11-04T11:28:29.315Z|I-OCEAN7-304-1214551|  23.50  14.085  40.121  33.232 1502.0515     0.0    0.00 08:25:49.46M
2021-11-04T11:28:34.370Z|I-OCEAN7-304-1214551|  23.50  14.085  40.113  33.224 1502.0438     0.0    0.00 08:25:54.51M
2021-11-04T11:28:39.471Z|I-OCEAN7-304-1214551|  23.50  14.086  40.061  33.175 1501.9882     0.0    0.00 08:25:59.56M
2021-11-04T11:28:44.481Z|I-OCEAN7-304-1214551|  23.50  14.086  40.012  33.130 1501.9354     0.0    0.00 08:26:04.66M
2021-11-04T11:28:49.536Z|I-OCEAN7-304-1214551|  23.54  14.086  39.971  33.092 1501.8916     0.0    0.00 08:26:09.67M
2021-11-04T11:28:54.591Z|I-OCEAN7-304-1214551|  23.60  14.086  39.937  33.060 1501.8556     0.0    0.00 08:26:14.73M
2021-11-04T11:28:59.646Z|I-OCEAN7-304-1214551|  23.51  14.086  39.906  33.031 1501.8209     0.0    0.00 08:26:19.78M