2021-11-04T11:26:02.734Z|I-OCEAN7-304-1214551|  23.45  14.085  39.720  32.861 1501.6162     0.0    0.00 08:23:22.86M
2021-11-04T11:26:07.789Z|I-OCEAN7-304-1214551|  23.45  14.085  39.719  32.860 1501.6147     0.0    0.00 08:23:27.92M
2021-11-04T11:26:12.844Z|I-OCEAN7-304-1214551|  23.45  14.085  39.721  32.862 1501.6173     0.0    0.00 08:23:32.97M
2021-11-04T11:26:17.895Z|I-OCEAN7-304-1214551|  23.43  14.085  39.722  32.863 1501.6194     0.0    0.00 08:23:38.04M
2021-11-04T11:26:22.950Z|I-OCEAN7-304-1214551|  23.44  14.085  39.724  32.865 1501.6222     0.0    0.00 08:23:43.09M
2021-11-04T11:26:28.010Z|I-OCEAN7-304-1214551|  23.44  14.085  39.726  32.866 1501.6241     0.0    0.00 08:23:48.15M
2021-11-04T11:26:33.060Z|I-OCEAN7-304-1214551|  23.41  14.085  39.833  32.965 1501.7397     0.0    0.00 08:23:53.20M
2021-11-04T11:26:38.115Z|I-OCEAN7-304-1214551|  23.41  14.086  40.011  33.129 1501.9326     0.0    0.00 08:23:58.26M
2021-11-04T11:26:43.171Z|I-OCEAN7-304-1214551|  23.43  14.086  40.005  33.124 1501.9274     0.0    0.00 08:24:03.31M
2021-11-04T11:26:48.226Z|I-OCEAN7-304-1214551|  23.46  14.086  39.953  33.075 1501.8716     0.0    0.00 08:24:08.36M
2021-11-04T11:26:53.281Z|I-OCEAN7-304-1214551|  23.43  14.086  39.931  33.054 1501.8479     0.0    0.00 08:24:13.42M
2021-11-04T11:26:58.336Z|I-OCEAN7-304-1214551|  23.49  14.087  39.903  33.029 1501.8196     0.0    0.00 08:24:18.47M