2021-11-04T11:24:01.424Z|I-OCEAN7-304-1214551|  23.53  14.084  39.756  32.896 1501.6544     0.0    0.00 08:21:21.55M
2021-11-04T11:24:06.479Z|I-OCEAN7-304-1214551|  23.54  14.084  39.755  32.895 1501.6533     0.0    0.00 08:21:26.61M
2021-11-04T11:24:11.529Z|I-OCEAN7-304-1214551|  23.50  14.083  39.754  32.893 1501.6506     0.0    0.00 08:21:31.66M
2021-11-04T11:24:16.589Z|I-OCEAN7-304-1214551|  23.50  14.083  39.753  32.892 1501.6492     0.0    0.00 08:21:36.71M
2021-11-04T11:24:21.645Z|I-OCEAN7-304-1214551|  23.46  14.083  39.751  32.891 1501.6461     0.0    0.00 08:21:41.77M
2021-11-04T11:24:26.700Z|I-OCEAN7-304-1214551|  23.50  14.083  39.750  32.891 1501.6458     0.0    0.00 08:21:46.82M
2021-11-04T11:24:31.750Z|I-OCEAN7-304-1214551|  23.50  14.083  39.749  32.889 1501.6444     0.0    0.00 08:21:51.88M
2021-11-04T11:24:36.805Z|I-OCEAN7-304-1214551|  23.49  14.083  39.748  32.889 1501.6437     0.0    0.00 08:21:56.93M
2021-11-04T11:24:41.860Z|I-OCEAN7-304-1214551|  23.47  14.083  39.740  32.881 1501.6345     0.0    0.00 08:22:02.00M
2021-11-04T11:24:46.916Z|I-OCEAN7-304-1214551|  23.45  14.083  39.739  32.880 1501.6344     0.0    0.00 08:22:07.06M
2021-11-04T11:24:51.971Z|I-OCEAN7-304-1214551|  23.45  14.084  39.740  32.880 1501.6350     0.0    0.00 08:22:12.11M
2021-11-04T11:24:57.026Z|I-OCEAN7-304-1214551|  23.45  14.084  39.740  32.881 1501.6350     0.0    0.00 08:22:17.16M