2021-11-04T11:21:04.516Z|I-OCEAN7-304-1214551|  23.43  14.082  39.811  32.948 1501.7070     0.0    0.00 08:18:24.63M
2021-11-04T11:21:09.571Z|I-OCEAN7-304-1214551|  23.43  14.082  39.807  32.945 1501.7034     0.0    0.00 08:18:29.69M
2021-11-04T11:21:14.622Z|I-OCEAN7-304-1214551|  23.45  14.081  39.804  32.942 1501.7001     0.0    0.00 08:18:34.74M
2021-11-04T11:21:19.677Z|I-OCEAN7-304-1214551|  23.46  14.081  39.801  32.939 1501.6968     0.0    0.00 08:18:39.79M
2021-11-04T11:21:24.737Z|I-OCEAN7-304-1214551|  23.47  14.082  39.798  32.936 1501.6940     0.0    0.00 08:18:44.85M
2021-11-04T11:21:29.787Z|I-OCEAN7-304-1214551|  23.38  14.082  39.795  32.933 1501.6895     0.0    0.00 08:18:49.90M
2021-11-04T11:21:34.842Z|I-OCEAN7-304-1214551|  23.38  14.082  39.793  32.931 1501.6870     0.0    0.00 08:18:54.96M
2021-11-04T11:21:39.898Z|I-OCEAN7-304-1214551|  23.38  14.082  39.790  32.929 1501.6848     0.0    0.00 08:19:00.03M
2021-11-04T11:21:44.953Z|I-OCEAN7-304-1214551|  23.45  14.082  39.788  32.926 1501.6840     0.0    0.00 08:19:05.08M
2021-11-04T11:21:50.008Z|I-OCEAN7-304-1214551|  23.44  14.082  39.785  32.924 1501.6810     0.0    0.00 08:19:10.14M
2021-11-04T11:21:55.063Z|I-OCEAN7-304-1214551|  23.43  14.082  39.782  32.921 1501.6777     0.0    0.00 08:19:15.19M