2021-11-04T11:19:03.206Z|I-OCEAN7-304-1214551|  23.43  14.081  39.835  32.970 1501.7323     0.0    0.00 08:16:23.33M
2021-11-04T11:19:08.261Z|I-OCEAN7-304-1214551|  23.41  14.081  39.833  32.969 1501.7305     0.0    0.00 08:16:28.38M
2021-11-04T11:19:13.316Z|I-OCEAN7-304-1214551|  23.41  14.082  39.831  32.966 1501.7286     0.0    0.00 08:16:33.43M
2021-11-04T11:19:18.372Z|I-OCEAN7-304-1214551|  23.41  14.082  39.828  32.964 1501.7261     0.0    0.00 08:16:38.49M
2021-11-04T11:19:23.427Z|I-OCEAN7-304-1214551|  23.41  14.082  39.806  32.943 1501.7014     0.0    0.00 08:16:43.54M
2021-11-04T11:19:28.482Z|I-OCEAN7-304-1214551|  23.41  14.082  39.803  32.940 1501.6986     0.0    0.00 08:16:48.60M
2021-11-04T11:19:33.532Z|I-OCEAN7-304-1214551|  23.37  14.082  39.799  32.937 1501.6952     0.0    0.00 08:16:53.65M
2021-11-04T11:19:38.588Z|I-OCEAN7-304-1214551|  23.37  14.082  39.797  32.934 1501.6923     0.0    0.00 08:16:58.70M
2021-11-04T11:19:43.643Z|I-OCEAN7-304-1214551|  23.37  14.082  39.795  32.932 1501.6901     0.0    0.00 08:17:03.76M
2021-11-04T11:19:48.698Z|I-OCEAN7-304-1214551|  23.42  14.082  39.793  32.930 1501.6890     0.0    0.00 08:17:08.81M
2021-11-04T11:19:53.753Z|I-OCEAN7-304-1214551|  23.29  14.083  39.791  32.929 1501.6859     0.0    0.00 08:17:13.86M
2021-11-04T11:19:58.808Z|I-OCEAN7-304-1214551|  23.33  14.083  39.790  32.928 1501.6862     0.0    0.00 08:17:18.92M