2021-11-04T11:15:00.586Z|I-OCEAN7-304-1214551|  23.40  14.080  39.906  33.037 1501.8069     0.0    0.00 08:12:20.69M
2021-11-04T11:15:05.646Z|I-OCEAN7-304-1214551|  23.38  14.081  39.904  33.035 1501.8054     0.0    0.00 08:12:25.74M
2021-11-04T11:15:10.696Z|I-OCEAN7-304-1214551|  23.43  14.081  39.902  33.033 1501.8044     0.0    0.00 08:12:30.80M
2021-11-04T11:15:15.751Z|I-OCEAN7-304-1214551|  23.37  14.081  39.900  33.030 1501.8015     0.0    0.00 08:12:35.85M
2021-11-04T11:15:20.812Z|I-OCEAN7-304-1214551|  23.37  14.081  39.898  33.029 1501.7994     0.0    0.00 08:12:40.90M
2021-11-04T11:15:25.862Z|I-OCEAN7-304-1214551|  23.41  14.081  39.896  33.027 1501.7972     0.0    0.00 08:12:45.96M
2021-11-04T11:15:30.917Z|I-OCEAN7-304-1214551|  23.35  14.080  39.894  33.026 1501.7938     0.0    0.00 08:12:51.03M
2021-11-04T11:15:35.972Z|I-OCEAN7-304-1214551|  23.42  14.080  39.893  33.024 1501.7930     0.0    0.00 08:12:56.09M
2021-11-04T11:15:41.027Z|I-OCEAN7-304-1214551|  23.34  14.081  39.872  33.005 1501.7699     0.0    0.00 08:13:01.14M
2021-11-04T11:15:46.078Z|I-OCEAN7-304-1214551|  23.35  14.081  39.870  33.003 1501.7679     0.0    0.00 08:13:06.19M
2021-11-04T11:15:51.133Z|I-OCEAN7-304-1214551|  23.34  14.081  39.868  33.001 1501.7656     0.0    0.00 08:13:11.25M
2021-11-04T11:15:56.188Z|I-OCEAN7-304-1214551|  23.40  14.081  39.866  32.999 1501.7649     0.0    0.00 08:13:16.30M