2021-11-04T11:13:04.336Z|I-OCEAN7-304-1214551|  23.39  14.080  40.111  33.226 1502.0288     0.0    0.00 08:10:24.44M
2021-11-04T11:13:09.391Z|I-OCEAN7-304-1214551|  23.39  14.080  40.069  33.188 1501.9835     0.0    0.00 08:10:29.49M
2021-11-04T11:13:14.446Z|I-OCEAN7-304-1214551|  23.40  14.080  40.036  33.157 1501.9471     0.0    0.00 08:10:34.54M
2021-11-04T11:13:19.501Z|I-OCEAN7-304-1214551|  23.37  14.080  40.027  33.148 1501.9368     0.0    0.00 08:10:39.60M
2021-11-04T11:13:24.552Z|I-OCEAN7-304-1214551|  23.37  14.080  40.010  33.133 1501.9180     0.0    0.00 08:10:44.65M
2021-11-04T11:13:29.607Z|I-OCEAN7-304-1214551|  23.37  14.080  39.995  33.119 1501.9009     0.0    0.00 08:10:49.71M
2021-11-04T11:13:34.662Z|I-OCEAN7-304-1214551|  23.37  14.080  39.982  33.107 1501.8867     0.0    0.00 08:10:54.76M
2021-11-04T11:13:39.717Z|I-OCEAN7-304-1214551|  23.37  14.079  39.968  33.095 1501.8711     0.0    0.00 08:10:59.81M
2021-11-04T11:13:44.767Z|I-OCEAN7-304-1214551|  23.37  14.079  39.966  33.093 1501.8696     0.0    0.00 08:11:04.87M
2021-11-04T11:13:49.823Z|I-OCEAN7-304-1214551|  23.37  14.079  39.965  33.092 1501.8677     0.0    0.00 08:11:09.92M
2021-11-04T11:13:54.883Z|I-OCEAN7-304-1214551|  23.37  14.079  39.963  33.091 1501.8651     0.0    0.00 08:11:14.97M
2021-11-04T11:13:59.938Z|I-OCEAN7-304-1214551|  23.37  14.079  39.961  33.089 1501.8630     0.0    0.00 08:11:20.05M