2021-11-04T11:11:03.025Z|I-OCEAN7-304-1214551|  23.35  14.079  40.075  33.194 1501.9854     0.0    0.00 08:08:23.13M
2021-11-04T11:11:08.081Z|I-OCEAN7-304-1214551|  23.35  14.079  40.067  33.187 1501.9762     0.0    0.00 08:08:28.18M
2021-11-04T11:11:13.136Z|I-OCEAN7-304-1214551|  23.36  14.078  40.034  33.156 1501.9404     0.0    0.00 08:08:33.24M
2021-11-04T11:11:18.191Z|I-OCEAN7-304-1214551|  23.36  14.079  40.072  33.192 1501.9830     0.0    0.00 08:08:38.29M
2021-11-04T11:11:23.246Z|I-OCEAN7-304-1214551|  23.32  14.079  40.102  33.219 1502.0144     0.0    0.00 08:08:43.34M
2021-11-04T11:11:28.302Z|I-OCEAN7-304-1214551|  23.36  14.079  40.102  33.219 1502.0140     0.0    0.00 08:08:48.40M
2021-11-04T11:11:33.357Z|I-OCEAN7-304-1214551|  23.31  14.078  40.089  33.207 1501.9987     0.0    0.00 08:08:53.45M
2021-11-04T11:11:38.407Z|I-OCEAN7-304-1214551|  23.35  14.078  40.125  33.240 1502.0386     0.0    0.00 08:08:58.51M
2021-11-04T11:11:43.462Z|I-OCEAN7-304-1214551|  23.35  14.078  40.185  33.296 1502.1034     0.0    0.00 08:09:03.56M
2021-11-04T11:11:48.517Z|I-OCEAN7-304-1214551|  23.35  14.078  40.205  33.315 1502.1256     0.0    0.00 08:09:08.61M
2021-11-04T11:11:53.573Z|I-OCEAN7-304-1214551|  23.38  14.078  40.205  33.314 1502.1256     0.0    0.00 08:09:13.67M
2021-11-04T11:11:58.623Z|I-OCEAN7-304-1214551|  23.38  14.078  40.194  33.305 1502.1149     0.0    0.00 08:09:18.72M