2021-11-04T11:04:03.548Z|I-OCEAN7-304-1214551|  23.30  14.078  39.751  32.895 1501.6328     0.0    0.00 08:01:23.58M
2021-11-04T11:04:08.558Z|I-OCEAN7-304-1214551|  23.28  14.079  39.750  32.894 1501.6332     0.0    0.00 08:01:28.68M
2021-11-04T11:04:13.608Z|I-OCEAN7-304-1214551|  23.26  14.079  39.750  32.894 1501.6334     0.0    0.00 08:01:33.69M
2021-11-04T11:04:18.663Z|I-OCEAN7-304-1214551|  23.31  14.079  39.750  32.894 1501.6340     0.0    0.00 08:01:38.74M
2021-11-04T11:04:23.718Z|I-OCEAN7-304-1214551|  23.31  14.079  39.750  32.893 1501.6334     0.0    0.00 08:01:43.79M
2021-11-04T11:04:28.774Z|I-OCEAN7-304-1214551|  23.37  14.079  39.749  32.893 1501.6334     0.0    0.00 08:01:48.85M
2021-11-04T11:04:33.829Z|I-OCEAN7-304-1214551|  23.28  14.079  39.749  32.893 1501.6317     0.0    0.00 08:01:53.90M
2021-11-04T11:04:38.879Z|I-OCEAN7-304-1214551|  23.28  14.079  39.747  32.891 1501.6293     0.0    0.00 08:01:58.95M
2021-11-04T11:04:43.939Z|I-OCEAN7-304-1214551|  23.30  14.079  39.745  32.890 1501.6272     0.0    0.00 08:02:04.03M
2021-11-04T11:04:48.995Z|I-OCEAN7-304-1214551|  23.29  14.079  39.743  32.888 1501.6244     0.0    0.00 08:02:09.08M
2021-11-04T11:04:54.045Z|I-OCEAN7-304-1214551|  23.29  14.079  39.741  32.886 1501.6221     0.0    0.00 08:02:14.14M
2021-11-04T11:04:59.100Z|I-OCEAN7-304-1214551|  23.29  14.078  39.738  32.884 1501.6193     0.0    0.00 08:02:19.19M