2021-11-04T11:02:02.192Z|I-OCEAN7-304-1214551|  23.35  14.079  39.924  33.054 1501.8212     0.0    0.00 07:59:22.27M
2021-11-04T11:02:07.248Z|I-OCEAN7-304-1214551|  23.29  14.079  39.887  33.021 1501.7804     0.0    0.00 07:59:27.32M
2021-11-04T11:02:12.303Z|I-OCEAN7-304-1214551|  23.21  14.078  39.851  32.988 1501.7404     0.0    0.00 07:59:32.38M
2021-11-04T11:02:17.353Z|I-OCEAN7-304-1214551|  23.28  14.078  39.820  32.959 1501.7075     0.0    0.00 07:59:37.43M
2021-11-04T11:02:22.408Z|I-OCEAN7-304-1214551|  23.28  14.078  39.812  32.951 1501.6980     0.0    0.00 07:59:42.48M
2021-11-04T11:02:27.463Z|I-OCEAN7-304-1214551|  23.28  14.078  39.798  32.939 1501.6833     0.0    0.00 07:59:47.54M
2021-11-04T11:02:32.519Z|I-OCEAN7-304-1214551|  23.27  14.078  39.784  32.926 1501.6682     0.0    0.00 07:59:52.59M
2021-11-04T11:02:37.574Z|I-OCEAN7-304-1214551|  23.27  14.079  39.783  32.924 1501.6672     0.0    0.00 07:59:57.64M
2021-11-04T11:02:42.624Z|I-OCEAN7-304-1214551|  23.20  14.079  39.781  32.923 1501.6639     0.0    0.00 08:00:02.70M
2021-11-04T11:02:47.679Z|I-OCEAN7-304-1214551|  23.24  14.078  39.779  32.921 1501.6626     0.0    0.00 08:00:07.75M
2021-11-04T11:02:52.740Z|I-OCEAN7-304-1214551|  23.24  14.078  39.777  32.920 1501.6600     0.0    0.00 08:00:12.80M
2021-11-04T11:02:57.790Z|I-OCEAN7-304-1214551|  23.25  14.078  39.775  32.918 1501.6573     0.0    0.00 08:00:17.86M