2021-11-04T11:00:00.882Z|I-OCEAN7-304-1214551|  23.18  14.077  39.999  33.125 1501.8979     0.0    0.00 07:57:20.94M
2021-11-04T11:00:05.937Z|I-OCEAN7-304-1214551|  23.22  14.078  39.999  33.125 1501.8981     0.0    0.00 07:57:26.01M
2021-11-04T11:00:10.993Z|I-OCEAN7-304-1214551|  23.19  14.078  39.943  33.073 1501.8379     0.0    0.00 07:57:31.07M
2021-11-04T11:00:16.048Z|I-OCEAN7-304-1214551|  23.20  14.078  39.898  33.032 1501.7897     0.0    0.00 07:57:36.12M
2021-11-04T11:00:21.103Z|I-OCEAN7-304-1214551|  23.27  14.078  39.864  33.000 1501.7533     0.0    0.00 07:57:41.18M
2021-11-04T11:00:26.158Z|I-OCEAN7-304-1214551|  23.26  14.078  39.837  32.975 1501.7250     0.0    0.00 07:57:46.23M
2021-11-04T11:00:31.214Z|I-OCEAN7-304-1214551|  23.18  14.078  39.831  32.969 1501.7178     0.0    0.00 07:57:51.28M
2021-11-04T11:00:36.269Z|I-OCEAN7-304-1214551|  23.19  14.078  39.818  32.958 1501.7039     0.0    0.00 07:57:56.34M
2021-11-04T11:00:41.319Z|I-OCEAN7-304-1214551|  23.22  14.078  39.805  32.945 1501.6899     0.0    0.00 07:58:01.39M
2021-11-04T11:00:46.374Z|I-OCEAN7-304-1214551|  23.29  14.078  39.803  32.943 1501.6896     0.0    0.00 07:58:06.44M
2021-11-04T11:00:51.430Z|I-OCEAN7-304-1214551|  23.21  14.078  39.802  32.942 1501.6865     0.0    0.00 07:58:11.50M
2021-11-04T11:00:56.485Z|I-OCEAN7-304-1214551|  23.21  14.079  39.800  32.940 1501.6846     0.0    0.00 07:58:16.55M