2021-11-04T10:58:04.627Z|I-OCEAN7-304-1214551|  23.24  14.078  39.715  32.862 1501.5925     0.0    0.00 07:55:24.69M
2021-11-04T10:58:09.683Z|I-OCEAN7-304-1214551|  23.25  14.078  39.717  32.864 1501.5950     0.0    0.00 07:55:29.74M
2021-11-04T10:58:14.738Z|I-OCEAN7-304-1214551|  23.25  14.078  39.719  32.866 1501.5983     0.0    0.00 07:55:34.80M
2021-11-04T10:58:19.793Z|I-OCEAN7-304-1214551|  23.25  14.079  39.722  32.869 1501.6012     0.0    0.00 07:55:39.85M
2021-11-04T10:58:24.843Z|I-OCEAN7-304-1214551|  23.26  14.079  39.724  32.870 1501.6038     0.0    0.00 07:55:44.90M
2021-11-04T10:58:29.903Z|I-OCEAN7-304-1214551|  23.26  14.078  39.732  32.878 1501.6125     0.0    0.00 07:55:49.95M
2021-11-04T10:58:34.959Z|I-OCEAN7-304-1214551|  23.27  14.078  39.733  32.879 1501.6123     0.0    0.00 07:55:55.03M
2021-11-04T10:58:40.009Z|I-OCEAN7-304-1214551|  23.22  14.078  39.733  32.879 1501.6122     0.0    0.00 07:56:00.08M
2021-11-04T10:58:45.064Z|I-OCEAN7-304-1214551|  23.24  14.078  39.732  32.878 1501.6111     0.0    0.00 07:56:05.14M
2021-11-04T10:58:50.119Z|I-OCEAN7-304-1214551|  23.27  14.078  39.731  32.877 1501.6093     0.0    0.00 07:56:10.19M
2021-11-04T10:58:55.170Z|I-OCEAN7-304-1214551|  23.27  14.077  39.729  32.876 1501.6064     0.0    0.00 07:56:15.24M