2021-11-04T10:55:02.664Z|I-OCEAN7-304-1214551|  23.22  14.080  39.759  32.902 1501.6433     0.0    0.00 07:52:22.72M
2021-11-04T10:55:07.719Z|I-OCEAN7-304-1214551|  23.22  14.080  39.757  32.900 1501.6406     0.0    0.00 07:52:27.77M
2021-11-04T10:55:12.774Z|I-OCEAN7-304-1214551|  23.22  14.079  39.754  32.897 1501.6370     0.0    0.00 07:52:32.82M
2021-11-04T10:55:17.825Z|I-OCEAN7-304-1214551|  23.22  14.079  39.750  32.894 1501.6331     0.0    0.00 07:52:37.88M
2021-11-04T10:55:22.885Z|I-OCEAN7-304-1214551|  23.22  14.079  39.746  32.891 1501.6283     0.0    0.00 07:52:42.93M
2021-11-04T10:55:27.940Z|I-OCEAN7-304-1214551|  23.31  14.079  39.743  32.887 1501.6248     0.0    0.00 07:52:48.00M
2021-11-04T10:55:32.995Z|I-OCEAN7-304-1214551|  23.26  14.079  39.739  32.884 1501.6198     0.0    0.00 07:52:53.06M
2021-11-04T10:55:38.046Z|I-OCEAN7-304-1214551|  23.19  14.078  39.735  32.881 1501.6141     0.0    0.00 07:52:58.11M
2021-11-04T10:55:43.101Z|I-OCEAN7-304-1214551|  23.26  14.078  39.732  32.878 1501.6107     0.0    0.00 07:53:03.17M
2021-11-04T10:55:48.156Z|I-OCEAN7-304-1214551|  23.28  14.078  39.728  32.875 1501.6064     0.0    0.00 07:53:08.22M
2021-11-04T10:55:53.211Z|I-OCEAN7-304-1214551|  23.28  14.078  39.724  32.871 1501.6022     0.0    0.00 07:53:13.27M
2021-11-04T10:55:58.266Z|I-OCEAN7-304-1214551|  23.24  14.078  39.721  32.868 1501.5974     0.0    0.00 07:53:18.33M