2021-11-04T10:53:01.353Z|I-OCEAN7-304-1214551|  23.21  14.078  39.723  32.870 1501.5995     0.0    0.00 07:50:21.41M
2021-11-04T10:53:06.408Z|I-OCEAN7-304-1214551|  23.25  14.078  39.721  32.868 1501.5984     0.0    0.00 07:50:26.46M
2021-11-04T10:53:11.464Z|I-OCEAN7-304-1214551|  23.24  14.078  39.719  32.866 1501.5963     0.0    0.00 07:50:31.52M
2021-11-04T10:53:16.519Z|I-OCEAN7-304-1214551|  23.24  14.078  39.718  32.865 1501.5952     0.0    0.00 07:50:36.57M
2021-11-04T10:53:21.574Z|I-OCEAN7-304-1214551|  23.24  14.078  39.717  32.864 1501.5941     0.0    0.00 07:50:41.62M
2021-11-04T10:53:26.629Z|I-OCEAN7-304-1214551|  23.26  14.078  39.715  32.863 1501.5930     0.0    0.00 07:50:46.68M
2021-11-04T10:53:31.685Z|I-OCEAN7-304-1214551|  23.20  14.078  39.714  32.862 1501.5905     0.0    0.00 07:50:51.73M
2021-11-04T10:53:36.740Z|I-OCEAN7-304-1214551|  23.20  14.078  39.720  32.868 1501.5969     0.0    0.00 07:50:56.79M
2021-11-04T10:53:41.790Z|I-OCEAN7-304-1214551|  23.19  14.078  39.830  32.969 1501.7152     0.0    0.00 07:51:01.84M
2021-11-04T10:53:46.850Z|I-OCEAN7-304-1214551|  23.19  14.078  39.879  33.014 1501.7690     0.0    0.00 07:51:06.89M
2021-11-04T10:53:51.901Z|I-OCEAN7-304-1214551|  23.19  14.078  39.855  32.992 1501.7428     0.0    0.00 07:51:11.95M
2021-11-04T10:53:56.956Z|I-OCEAN7-304-1214551|  23.19  14.078  39.831  32.969 1501.7169     0.0    0.00 07:51:17.02M