2021-11-04T10:51:00.043Z|I-OCEAN7-304-1214551|  23.22  14.076  39.713  32.862 1501.5867     0.0    0.00 07:48:20.10M
2021-11-04T10:51:05.103Z|I-OCEAN7-304-1214551|  23.31  14.076  39.695  32.845 1501.5684     0.0    0.00 07:48:25.15M
2021-11-04T10:51:10.158Z|I-OCEAN7-304-1214551|  23.30  14.077  39.694  32.844 1501.5673     0.0    0.00 07:48:30.21M
2021-11-04T10:51:15.208Z|I-OCEAN7-304-1214551|  23.20  14.077  39.678  32.829 1501.5490     0.0    0.00 07:48:35.26M
2021-11-04T10:51:20.263Z|I-OCEAN7-304-1214551|  23.18  14.077  39.677  32.828 1501.5486     0.0    0.00 07:48:40.31M
2021-11-04T10:51:25.319Z|I-OCEAN7-304-1214551|  23.18  14.078  39.676  32.827 1501.5488     0.0    0.00 07:48:45.37M
2021-11-04T10:51:30.374Z|I-OCEAN7-304-1214551|  23.18  14.078  39.676  32.827 1501.5485     0.0    0.00 07:48:50.42M
2021-11-04T10:51:35.424Z|I-OCEAN7-304-1214551|  23.18  14.078  39.675  32.826 1501.5470     0.0    0.00 07:48:55.48M
2021-11-04T10:51:40.484Z|I-OCEAN7-304-1214551|  23.18  14.077  39.674  32.825 1501.5453     0.0    0.00 07:49:00.53M
2021-11-04T10:51:45.535Z|I-OCEAN7-304-1214551|  23.17  14.077  39.673  32.825 1501.5443     0.0    0.00 07:49:05.58M
2021-11-04T10:51:50.590Z|I-OCEAN7-304-1214551|  23.17  14.077  39.673  32.825 1501.5441     0.0    0.00 07:49:10.64M
2021-11-04T10:51:55.650Z|I-OCEAN7-304-1214551|  23.15  14.077  39.674  32.825 1501.5444     0.0    0.00 07:49:15.69M