2021-11-04T10:47:02.481Z|I-OCEAN7-304-1214551|  23.21  14.075  39.723  32.873 1501.5939     0.0    0.00 07:44:22.52M
2021-11-04T10:47:07.537Z|I-OCEAN7-304-1214551|  23.20  14.075  39.723  32.873 1501.5924     0.0    0.00 07:44:27.57M
2021-11-04T10:47:12.592Z|I-OCEAN7-304-1214551|  23.24  14.075  39.722  32.872 1501.5925     0.0    0.00 07:44:32.63M
2021-11-04T10:47:17.647Z|I-OCEAN7-304-1214551|  23.23  14.075  39.721  32.871 1501.5919     0.0    0.00 07:44:37.68M
2021-11-04T10:47:22.702Z|I-OCEAN7-304-1214551|  23.23  14.075  39.721  32.871 1501.5916     0.0    0.00 07:44:42.73M
2021-11-04T10:47:27.758Z|I-OCEAN7-304-1214551|  23.18  14.075  39.724  32.873 1501.5952     0.0    0.00 07:44:47.79M
2021-11-04T10:47:32.808Z|I-OCEAN7-304-1214551|  23.14  14.075  39.725  32.874 1501.5955     0.0    0.00 07:44:52.84M
2021-11-04T10:47:37.863Z|I-OCEAN7-304-1214551|  23.14  14.076  39.726  32.875 1501.5973     0.0    0.00 07:44:57.89M
2021-11-04T10:47:42.918Z|I-OCEAN7-304-1214551|  23.16  14.075  39.727  32.876 1501.5979     0.0    0.00 07:45:02.95M
2021-11-04T10:47:47.974Z|I-OCEAN7-304-1214551|  23.16  14.075  39.707  32.858 1501.5765     0.0    0.00 07:45:08.02M
2021-11-04T10:47:53.024Z|I-OCEAN7-304-1214551|  23.20  14.075  39.707  32.857 1501.5769     0.0    0.00 07:45:13.07M
2021-11-04T10:47:58.084Z|I-OCEAN7-304-1214551|  23.18  14.075  39.706  32.857 1501.5759     0.0    0.00 07:45:18.13M