2021-11-04T10:42:04.262Z|I-OCEAN7-304-1214551|  23.17  14.075  39.811  32.954 1501.6879     0.0    0.00 07:39:24.29M
2021-11-04T10:42:09.318Z|I-OCEAN7-304-1214551|  23.13  14.075  39.795  32.939 1501.6700     0.0    0.00 07:39:29.35M
2021-11-04T10:42:14.373Z|I-OCEAN7-304-1214551|  23.13  14.075  39.779  32.925 1501.6527     0.0    0.00 07:39:34.40M
2021-11-04T10:42:19.428Z|I-OCEAN7-304-1214551|  23.12  14.075  39.778  32.924 1501.6517     0.0    0.00 07:39:39.45M
2021-11-04T10:42:24.478Z|I-OCEAN7-304-1214551|  23.12  14.075  39.777  32.922 1501.6506     0.0    0.00 07:39:44.51M
2021-11-04T10:42:29.534Z|I-OCEAN7-304-1214551|  23.12  14.075  39.776  32.921 1501.6497     0.0    0.00 07:39:49.56M
2021-11-04T10:42:34.589Z|I-OCEAN7-304-1214551|  23.09  14.075  39.774  32.920 1501.6471     0.0    0.00 07:39:54.61M
2021-11-04T10:42:39.644Z|I-OCEAN7-304-1214551|  23.14  14.074  39.773  32.919 1501.6456     0.0    0.00 07:39:59.67M
2021-11-04T10:42:44.699Z|I-OCEAN7-304-1214551|  23.14  14.074  39.776  32.922 1501.6478     0.0    0.00 07:40:04.72M
2021-11-04T10:42:49.754Z|I-OCEAN7-304-1214551|  23.15  14.074  39.775  32.922 1501.6477     0.0    0.00 07:40:09.78M
2021-11-04T10:42:54.810Z|I-OCEAN7-304-1214551|  23.15  14.074  39.775  32.922 1501.6472     0.0    0.00 07:40:14.83M
2021-11-04T10:42:59.865Z|I-OCEAN7-304-1214551|  23.13  14.074  39.775  32.921 1501.6469     0.0    0.00 07:40:19.88M