2021-11-04T10:38:01.646Z|I-OCEAN7-304-1214551|  23.09  14.073  40.055  33.181 1501.9459     0.0    0.00 07:35:21.66M
2021-11-04T10:38:06.696Z|I-OCEAN7-304-1214551|  23.06  14.073  40.006  33.136 1501.8920     0.0    0.00 07:35:26.71M
2021-11-04T10:38:11.751Z|I-OCEAN7-304-1214551|  23.06  14.073  39.973  33.105 1501.8567     0.0    0.00 07:35:31.76M
2021-11-04T10:38:16.812Z|I-OCEAN7-304-1214551|  23.06  14.073  39.952  33.085 1501.8340     0.0    0.00 07:35:36.82M
2021-11-04T10:38:21.862Z|I-OCEAN7-304-1214551|  23.14  14.073  39.925  33.061 1501.8071     0.0    0.00 07:35:41.87M
2021-11-04T10:38:26.917Z|I-OCEAN7-304-1214551|  23.09  14.073  39.920  33.056 1501.8004     0.0    0.00 07:35:46.93M
2021-11-04T10:38:31.967Z|I-OCEAN7-304-1214551|  23.09  14.073  39.906  33.043 1501.7860     0.0    0.00 07:35:52.00M
2021-11-04T10:38:37.027Z|I-OCEAN7-304-1214551|  23.09  14.073  39.892  33.030 1501.7703     0.0    0.00 07:35:57.05M
2021-11-04T10:38:42.078Z|I-OCEAN7-304-1214551|  23.15  14.073  39.877  33.016 1501.7548     0.0    0.00 07:36:02.11M
2021-11-04T10:38:47.138Z|I-OCEAN7-304-1214551|  23.08  14.073  39.875  33.015 1501.7515     0.0    0.00 07:36:07.16M
2021-11-04T10:38:52.188Z|I-OCEAN7-304-1214551|  23.08  14.073  39.857  32.998 1501.7312     0.0    0.00 07:36:12.21M
2021-11-04T10:38:57.248Z|I-OCEAN7-304-1214551|  23.08  14.073  39.855  32.997 1501.7290     0.0    0.00 07:36:17.27M