2021-11-04T10:38:01.646Z|I-OCEAN7-304-1214551| 23.09 14.073 40.055 33.181 1501.9459 0.0 0.00 07:35:21.66M 2021-11-04T10:38:06.696Z|I-OCEAN7-304-1214551| 23.06 14.073 40.006 33.136 1501.8920 0.0 0.00 07:35:26.71M 2021-11-04T10:38:11.751Z|I-OCEAN7-304-1214551| 23.06 14.073 39.973 33.105 1501.8567 0.0 0.00 07:35:31.76M 2021-11-04T10:38:16.812Z|I-OCEAN7-304-1214551| 23.06 14.073 39.952 33.085 1501.8340 0.0 0.00 07:35:36.82M 2021-11-04T10:38:21.862Z|I-OCEAN7-304-1214551| 23.14 14.073 39.925 33.061 1501.8071 0.0 0.00 07:35:41.87M 2021-11-04T10:38:26.917Z|I-OCEAN7-304-1214551| 23.09 14.073 39.920 33.056 1501.8004 0.0 0.00 07:35:46.93M 2021-11-04T10:38:31.967Z|I-OCEAN7-304-1214551| 23.09 14.073 39.906 33.043 1501.7860 0.0 0.00 07:35:52.00M 2021-11-04T10:38:37.027Z|I-OCEAN7-304-1214551| 23.09 14.073 39.892 33.030 1501.7703 0.0 0.00 07:35:57.05M 2021-11-04T10:38:42.078Z|I-OCEAN7-304-1214551| 23.15 14.073 39.877 33.016 1501.7548 0.0 0.00 07:36:02.11M 2021-11-04T10:38:47.138Z|I-OCEAN7-304-1214551| 23.08 14.073 39.875 33.015 1501.7515 0.0 0.00 07:36:07.16M 2021-11-04T10:38:52.188Z|I-OCEAN7-304-1214551| 23.08 14.073 39.857 32.998 1501.7312 0.0 0.00 07:36:12.21M 2021-11-04T10:38:57.248Z|I-OCEAN7-304-1214551| 23.08 14.073 39.855 32.997 1501.7290 0.0 0.00 07:36:17.27M