2021-11-04T10:36:00.335Z|I-OCEAN7-304-1214551| 23.13 14.073 39.766 32.914 1501.6350 0.0 0.00 07:33:20.35M 2021-11-04T10:36:05.390Z|I-OCEAN7-304-1214551| 23.13 14.073 39.933 33.068 1501.8164 0.0 0.00 07:33:25.40M 2021-11-04T10:36:10.445Z|I-OCEAN7-304-1214551| 23.12 14.073 39.980 33.111 1501.8671 0.0 0.00 07:33:30.46M 2021-11-04T10:36:15.501Z|I-OCEAN7-304-1214551| 23.21 14.074 40.319 33.425 1502.2369 0.0 0.00 07:33:35.51M 2021-11-04T10:36:20.551Z|I-OCEAN7-304-1214551| 23.16 14.074 40.470 33.564 1502.4000 0.0 0.00 07:33:40.57M 2021-11-04T10:36:25.606Z|I-OCEAN7-304-1214551| 23.15 14.074 40.438 33.535 1502.3656 0.0 0.00 07:33:45.62M 2021-11-04T10:36:30.661Z|I-OCEAN7-304-1214551| 23.12 14.074 40.331 33.435 1502.2483 0.0 0.00 07:33:50.67M 2021-11-04T10:36:35.717Z|I-OCEAN7-304-1214551| 23.12 14.074 40.232 33.343 1502.1411 0.0 0.00 07:33:55.73M 2021-11-04T10:36:40.767Z|I-OCEAN7-304-1214551| 23.12 14.074 40.149 33.266 1502.0510 0.0 0.00 07:34:00.78M 2021-11-04T10:36:45.827Z|I-OCEAN7-304-1214551| 23.11 14.074 40.080 33.203 1501.9764 0.0 0.00 07:34:05.83M 2021-11-04T10:36:50.877Z|I-OCEAN7-304-1214551| 23.05 14.074 40.019 33.147 1501.9094 0.0 0.00 07:34:10.89M 2021-11-04T10:36:55.938Z|I-OCEAN7-304-1214551| 23.05 14.074 39.983 33.113 1501.8689 0.0 0.00 07:34:15.94M