2021-11-04T10:36:00.335Z|I-OCEAN7-304-1214551|  23.13  14.073  39.766  32.914 1501.6350     0.0    0.00 07:33:20.35M
2021-11-04T10:36:05.390Z|I-OCEAN7-304-1214551|  23.13  14.073  39.933  33.068 1501.8164     0.0    0.00 07:33:25.40M
2021-11-04T10:36:10.445Z|I-OCEAN7-304-1214551|  23.12  14.073  39.980  33.111 1501.8671     0.0    0.00 07:33:30.46M
2021-11-04T10:36:15.501Z|I-OCEAN7-304-1214551|  23.21  14.074  40.319  33.425 1502.2369     0.0    0.00 07:33:35.51M
2021-11-04T10:36:20.551Z|I-OCEAN7-304-1214551|  23.16  14.074  40.470  33.564 1502.4000     0.0    0.00 07:33:40.57M
2021-11-04T10:36:25.606Z|I-OCEAN7-304-1214551|  23.15  14.074  40.438  33.535 1502.3656     0.0    0.00 07:33:45.62M
2021-11-04T10:36:30.661Z|I-OCEAN7-304-1214551|  23.12  14.074  40.331  33.435 1502.2483     0.0    0.00 07:33:50.67M
2021-11-04T10:36:35.717Z|I-OCEAN7-304-1214551|  23.12  14.074  40.232  33.343 1502.1411     0.0    0.00 07:33:55.73M
2021-11-04T10:36:40.767Z|I-OCEAN7-304-1214551|  23.12  14.074  40.149  33.266 1502.0510     0.0    0.00 07:34:00.78M
2021-11-04T10:36:45.827Z|I-OCEAN7-304-1214551|  23.11  14.074  40.080  33.203 1501.9764     0.0    0.00 07:34:05.83M
2021-11-04T10:36:50.877Z|I-OCEAN7-304-1214551|  23.05  14.074  40.019  33.147 1501.9094     0.0    0.00 07:34:10.89M
2021-11-04T10:36:55.938Z|I-OCEAN7-304-1214551|  23.05  14.074  39.983  33.113 1501.8689     0.0    0.00 07:34:15.94M