2021-11-04T10:34:04.079Z|I-OCEAN7-304-1214551|  23.08  14.071  39.839  32.983 1501.7079     0.0    0.00 07:31:24.09M
2021-11-04T10:34:09.135Z|I-OCEAN7-304-1214551|  23.08  14.071  39.838  32.983 1501.7070     0.0    0.00 07:31:29.15M
2021-11-04T10:34:14.190Z|I-OCEAN7-304-1214551|  23.06  14.071  39.838  32.982 1501.7062     0.0    0.00 07:31:34.20M
2021-11-04T10:34:19.240Z|I-OCEAN7-304-1214551|  23.09  14.071  39.826  32.971 1501.6935     0.0    0.00 07:31:39.26M
2021-11-04T10:34:24.295Z|I-OCEAN7-304-1214551|  23.09  14.071  39.824  32.969 1501.6915     0.0    0.00 07:31:44.31M
2021-11-04T10:34:29.356Z|I-OCEAN7-304-1214551|  23.07  14.071  39.803  32.950 1501.6697     0.0    0.00 07:31:49.36M
2021-11-04T10:34:34.406Z|I-OCEAN7-304-1214551|  23.10  14.071  39.786  32.934 1501.6521     0.0    0.00 07:31:54.42M
2021-11-04T10:34:39.461Z|I-OCEAN7-304-1214551|  23.06  14.072  39.774  32.923 1501.6393     0.0    0.00 07:31:59.47M
2021-11-04T10:34:44.516Z|I-OCEAN7-304-1214551|  23.13  14.072  39.763  32.912 1501.6281     0.0    0.00 07:32:04.53M
2021-11-04T10:34:49.572Z|I-OCEAN7-304-1214551|  23.13  14.072  39.761  32.910 1501.6272     0.0    0.00 07:32:09.58M
2021-11-04T10:34:54.622Z|I-OCEAN7-304-1214551|  23.11  14.072  39.760  32.908 1501.6256     0.0    0.00 07:32:14.63M
2021-11-04T10:34:59.677Z|I-OCEAN7-304-1214551|  23.11  14.072  39.758  32.907 1501.6230     0.0    0.00 07:32:19.68M