2021-11-04T10:29:00.805Z|I-OCEAN7-304-1214551|  23.05  14.071  39.828  32.973 1501.6956     0.0    0.00 07:26:20.79M
2021-11-04T10:29:05.860Z|I-OCEAN7-304-1214551|  23.14  14.070  39.821  32.967 1501.6882     0.0    0.00 07:26:25.85M
2021-11-04T10:29:10.915Z|I-OCEAN7-304-1214551|  23.05  14.070  39.810  32.957 1501.6749     0.0    0.00 07:26:30.91M
2021-11-04T10:29:15.966Z|I-OCEAN7-304-1214551|  23.05  14.070  39.809  32.956 1501.6733     0.0    0.00 07:26:35.96M
2021-11-04T10:29:21.021Z|I-OCEAN7-304-1214551|  23.06  14.070  39.807  32.954 1501.6714     0.0    0.00 07:26:41.03M
2021-11-04T10:29:26.076Z|I-OCEAN7-304-1214551|  23.06  14.070  39.806  32.953 1501.6696     0.0    0.00 07:26:46.08M
2021-11-04T10:29:31.131Z|I-OCEAN7-304-1214551|  23.06  14.070  39.804  32.951 1501.6671     0.0    0.00 07:26:51.14M
2021-11-04T10:29:36.187Z|I-OCEAN7-304-1214551|  23.06  14.070  39.801  32.949 1501.6652     0.0    0.00 07:26:56.19M
2021-11-04T10:29:41.242Z|I-OCEAN7-304-1214551|  23.07  14.070  39.799  32.947 1501.6627     0.0    0.00 07:27:01.25M
2021-11-04T10:29:46.297Z|I-OCEAN7-304-1214551|  23.07  14.070  39.796  32.944 1501.6597     0.0    0.00 07:27:06.30M
2021-11-04T10:29:51.347Z|I-OCEAN7-304-1214551|  23.09  14.070  39.795  32.943 1501.6581     0.0    0.00 07:27:11.35M
2021-11-04T10:29:56.408Z|I-OCEAN7-304-1214551|  23.10  14.070  39.793  32.941 1501.6558     0.0    0.00 07:27:16.40M