2021-11-04T10:25:03.239Z|I-OCEAN7-304-1214551|  23.06  14.066  39.884  33.029 1501.7440     0.0    0.00 07:22:23.23M
2021-11-04T10:25:08.289Z|I-OCEAN7-304-1214551|  23.05  14.066  39.882  33.027 1501.7423     0.0    0.00 07:22:28.29M
2021-11-04T10:25:13.439Z|I-OCEAN7-304-1214551|  23.05  14.066  39.881  33.026 1501.7416     0.0    0.00 07:22:33.34M
2021-11-04T10:25:18.404Z|I-OCEAN7-304-1214551|  23.03  14.066  39.879  33.024 1501.7407     0.0    0.00 07:22:38.48M
2021-11-04T10:25:23.454Z|I-OCEAN7-304-1214551|  23.05  14.067  39.878  33.023 1501.7404     0.0    0.00 07:22:43.45M
2021-11-04T10:25:28.510Z|I-OCEAN7-304-1214551|  23.05  14.067  39.877  33.021 1501.7404     0.0    0.00 07:22:48.50M
2021-11-04T10:25:33.565Z|I-OCEAN7-304-1214551|  23.05  14.068  39.876  33.020 1501.7401     0.0    0.00 07:22:53.55M
2021-11-04T10:25:38.620Z|I-OCEAN7-304-1214551|  23.05  14.068  39.875  33.018 1501.7400     0.0    0.00 07:22:58.61M
2021-11-04T10:25:43.675Z|I-OCEAN7-304-1214551|  23.05  14.069  39.880  33.023 1501.7467     0.0    0.00 07:23:03.66M
2021-11-04T10:25:48.731Z|I-OCEAN7-304-1214551|  23.03  14.069  39.882  33.024 1501.7484     0.0    0.00 07:23:08.72M
2021-11-04T10:25:53.786Z|I-OCEAN7-304-1214551|  23.02  14.069  39.883  33.026 1501.7499     0.0    0.00 07:23:13.77M
2021-11-04T10:25:58.836Z|I-OCEAN7-304-1214551|  23.01  14.069  39.884  33.026 1501.7513     0.0    0.00 07:23:18.82M