2021-11-04T10:23:01.928Z|I-OCEAN7-304-1214551|  23.13  14.067  39.959  33.097 1501.8295     0.0    0.00 07:20:21.91M
2021-11-04T10:23:06.983Z|I-OCEAN7-304-1214551|  23.04  14.067  39.958  33.097 1501.8280     0.0    0.00 07:20:26.96M
2021-11-04T10:23:12.038Z|I-OCEAN7-304-1214551|  22.99  14.067  39.959  33.097 1501.8274     0.0    0.00 07:20:32.03M
2021-11-04T10:23:17.093Z|I-OCEAN7-304-1214551|  23.03  14.067  39.959  33.097 1501.8275     0.0    0.00 07:20:37.09M
2021-11-04T10:23:22.149Z|I-OCEAN7-304-1214551|  23.05  14.067  39.935  33.075 1501.8013     0.0    0.00 07:20:42.14M
2021-11-04T10:23:27.204Z|I-OCEAN7-304-1214551|  23.05  14.066  39.929  33.070 1501.7946     0.0    0.00 07:20:47.19M
2021-11-04T10:23:32.254Z|I-OCEAN7-304-1214551|  23.05  14.066  39.902  33.045 1501.7649     0.0    0.00 07:20:52.25M
2021-11-04T10:23:37.314Z|I-OCEAN7-304-1214551|  23.05  14.066  39.892  33.036 1501.7549     0.0    0.00 07:20:57.30M
2021-11-04T10:23:42.370Z|I-OCEAN7-304-1214551|  23.08  14.066  39.891  33.035 1501.7540     0.0    0.00 07:21:02.36M
2021-11-04T10:23:47.420Z|I-OCEAN7-304-1214551|  23.03  14.066  39.890  33.034 1501.7515     0.0    0.00 07:21:07.41M
2021-11-04T10:23:52.475Z|I-OCEAN7-304-1214551|  23.02  14.066  39.889  33.034 1501.7509     0.0    0.00 07:21:12.46M
2021-11-04T10:23:57.530Z|I-OCEAN7-304-1214551|  23.04  14.066  39.889  33.033 1501.7498     0.0    0.00 07:21:17.52M