2021-11-04T10:21:00.622Z|I-OCEAN7-304-1214551|  23.04  14.065  39.901  33.045 1501.7609     0.0    0.00 07:18:20.60M
2021-11-04T10:21:05.677Z|I-OCEAN7-304-1214551|  23.09  14.065  39.899  33.044 1501.7594     0.0    0.00 07:18:25.65M
2021-11-04T10:21:10.727Z|I-OCEAN7-304-1214551|  23.03  14.064  39.898  33.043 1501.7566     0.0    0.00 07:18:30.71M
2021-11-04T10:21:15.783Z|I-OCEAN7-304-1214551|  23.03  14.064  39.897  33.042 1501.7548     0.0    0.00 07:18:35.76M
2021-11-04T10:21:20.838Z|I-OCEAN7-304-1214551|  23.03  14.064  39.895  33.040 1501.7526     0.0    0.00 07:18:40.81M
2021-11-04T10:21:25.893Z|I-OCEAN7-304-1214551|  23.03  14.064  39.893  33.039 1501.7495     0.0    0.00 07:18:45.87M
2021-11-04T10:21:30.948Z|I-OCEAN7-304-1214551|  23.03  14.064  39.890  33.036 1501.7460     0.0    0.00 07:18:50.92M
2021-11-04T10:21:35.998Z|I-OCEAN7-304-1214551|  23.03  14.064  39.887  33.033 1501.7422     0.0    0.00 07:18:55.97M
2021-11-04T10:21:41.059Z|I-OCEAN7-304-1214551|  23.03  14.063  39.884  33.031 1501.7397     0.0    0.00 07:19:01.04M
2021-11-04T10:21:46.109Z|I-OCEAN7-304-1214551|  23.01  14.064  39.882  33.029 1501.7373     0.0    0.00 07:19:06.10M
2021-11-04T10:21:51.164Z|I-OCEAN7-304-1214551|  23.01  14.064  39.880  33.027 1501.7356     0.0    0.00 07:19:11.15M
2021-11-04T10:21:56.219Z|I-OCEAN7-304-1214551|  23.01  14.064  39.877  33.024 1501.7338     0.0    0.00 07:19:16.21M