2021-11-04T10:14:01.091Z|I-OCEAN7-304-1214551|  23.01  14.065  39.816  32.967 1501.6688     0.0    0.00 07:11:21.06M
2021-11-04T10:14:06.147Z|I-OCEAN7-304-1214551|  23.01  14.065  39.814  32.965 1501.6664     0.0    0.00 07:11:26.12M
2021-11-04T10:14:11.197Z|I-OCEAN7-304-1214551|  23.01  14.065  39.812  32.963 1501.6644     0.0    0.00 07:11:31.17M
2021-11-04T10:14:16.252Z|I-OCEAN7-304-1214551|  23.01  14.065  39.811  32.962 1501.6633     0.0    0.00 07:11:36.22M
2021-11-04T10:14:21.307Z|I-OCEAN7-304-1214551|  22.99  14.065  39.810  32.961 1501.6619     0.0    0.00 07:11:41.28M
2021-11-04T10:14:26.362Z|I-OCEAN7-304-1214551|  22.99  14.066  39.808  32.959 1501.6609     0.0    0.00 07:11:46.33M
2021-11-04T10:14:31.418Z|I-OCEAN7-304-1214551|  22.96  14.066  39.806  32.957 1501.6591     0.0    0.00 07:11:51.38M
2021-11-04T10:14:36.473Z|I-OCEAN7-304-1214551|  22.96  14.066  39.804  32.955 1501.6575     0.0    0.00 07:11:56.44M
2021-11-04T10:14:41.528Z|I-OCEAN7-304-1214551|  22.93  14.066  39.803  32.954 1501.6545     0.0    0.00 07:12:01.49M
2021-11-04T10:14:46.578Z|I-OCEAN7-304-1214551|  22.93  14.066  39.801  32.952 1501.6525     0.0    0.00 07:12:06.55M
2021-11-04T10:14:51.639Z|I-OCEAN7-304-1214551|  22.93  14.066  39.798  32.950 1501.6497     0.0    0.00 07:12:11.60M
2021-11-04T10:14:56.689Z|I-OCEAN7-304-1214551|  22.94  14.066  39.796  32.948 1501.6475     0.0    0.00 07:12:16.65M