2021-11-04T10:12:04.836Z|I-OCEAN7-304-1214551|  23.07  14.062  39.897  33.045 1501.7512     0.0    0.00 07:09:24.79M
2021-11-04T10:12:09.891Z|I-OCEAN7-304-1214551|  23.01  14.062  39.883  33.032 1501.7343     0.0    0.00 07:09:29.84M
2021-11-04T10:12:14.941Z|I-OCEAN7-304-1214551|  23.03  14.062  39.881  33.030 1501.7319     0.0    0.00 07:09:34.90M
2021-11-04T10:12:19.996Z|I-OCEAN7-304-1214551|  23.05  14.062  39.863  33.014 1501.7128     0.0    0.00 07:09:39.95M
2021-11-04T10:12:25.051Z|I-OCEAN7-304-1214551|  22.99  14.062  39.862  33.012 1501.7101     0.0    0.00 07:09:45.02M
2021-11-04T10:12:30.107Z|I-OCEAN7-304-1214551|  22.93  14.062  39.860  33.010 1501.7070     0.0    0.00 07:09:50.08M
2021-11-04T10:12:35.162Z|I-OCEAN7-304-1214551|  22.99  14.062  39.857  33.007 1501.7054     0.0    0.00 07:09:55.13M
2021-11-04T10:12:40.217Z|I-OCEAN7-304-1214551|  22.99  14.062  39.854  33.004 1501.7026     0.0    0.00 07:10:00.18M
2021-11-04T10:12:45.268Z|I-OCEAN7-304-1214551|  22.91  14.062  39.851  33.002 1501.6978     0.0    0.00 07:10:05.24M
2021-11-04T10:12:50.328Z|I-OCEAN7-304-1214551|  22.91  14.062  39.848  32.999 1501.6951     0.0    0.00 07:10:10.29M
2021-11-04T10:12:55.383Z|I-OCEAN7-304-1214551|  22.94  14.062  39.845  32.996 1501.6923     0.0    0.00 07:10:15.35M