2021-11-04T10:10:03.525Z|I-OCEAN7-304-1214551|  23.00  14.061  39.781  32.938 1501.6222     0.0    0.00 07:07:23.48M
2021-11-04T10:10:08.585Z|I-OCEAN7-304-1214551|  22.98  14.061  39.792  32.948 1501.6340     0.0    0.00 07:07:28.54M
2021-11-04T10:10:13.635Z|I-OCEAN7-304-1214551|  22.96  14.062  39.989  33.130 1501.8477     0.0    0.00 07:07:33.59M
2021-11-04T10:10:18.690Z|I-OCEAN7-304-1214551|  22.99  14.062  40.039  33.176 1501.9025     0.0    0.00 07:07:38.65M
2021-11-04T10:10:23.745Z|I-OCEAN7-304-1214551|  23.00  14.062  40.039  33.175 1501.9023     0.0    0.00 07:07:43.70M
2021-11-04T10:10:28.806Z|I-OCEAN7-304-1214551|  23.00  14.062  40.011  33.150 1501.8728     0.0    0.00 07:07:48.75M
2021-11-04T10:10:33.856Z|I-OCEAN7-304-1214551|  22.97  14.062  39.987  33.128 1501.8470     0.0    0.00 07:07:53.81M
2021-11-04T10:10:38.906Z|I-OCEAN7-304-1214551|  22.97  14.062  39.994  33.134 1501.8549     0.0    0.00 07:07:58.86M
2021-11-04T10:10:43.962Z|I-OCEAN7-304-1214551|  22.96  14.063  39.977  33.117 1501.8373     0.0    0.00 07:08:03.91M
2021-11-04T10:10:49.017Z|I-OCEAN7-304-1214551|  23.01  14.063  39.966  33.107 1501.8273     0.0    0.00 07:08:08.97M
2021-11-04T10:10:54.072Z|I-OCEAN7-304-1214551|  23.00  14.063  39.949  33.091 1501.8092     0.0    0.00 07:08:14.04M
2021-11-04T10:10:59.127Z|I-OCEAN7-304-1214551|  23.02  14.063  39.936  33.079 1501.7947     0.0    0.00 07:08:19.09M