2021-11-04T10:08:02.214Z|I-OCEAN7-304-1214551|  23.01  14.061  39.739  32.899 1501.5762     0.0    0.00 07:05:22.17M
2021-11-04T10:08:07.274Z|I-OCEAN7-304-1214551|  23.00  14.061  39.739  32.900 1501.5767     0.0    0.00 07:05:27.23M
2021-11-04T10:08:12.324Z|I-OCEAN7-304-1214551|  23.01  14.061  39.739  32.899 1501.5771     0.0    0.00 07:05:32.28M
2021-11-04T10:08:17.379Z|I-OCEAN7-304-1214551|  23.05  14.061  39.740  32.900 1501.5785     0.0    0.00 07:05:37.34M
2021-11-04T10:08:22.435Z|I-OCEAN7-304-1214551|  23.11  14.062  39.740  32.899 1501.5806     0.0    0.00 07:05:42.39M
2021-11-04T10:08:27.490Z|I-OCEAN7-304-1214551|  23.10  14.062  39.739  32.899 1501.5803     0.0    0.00 07:05:47.44M
2021-11-04T10:08:32.545Z|I-OCEAN7-304-1214551|  23.03  14.062  39.738  32.898 1501.5784     0.0    0.00 07:05:52.50M
2021-11-04T10:08:37.600Z|I-OCEAN7-304-1214551|  23.03  14.062  39.944  33.088 1501.8008     0.0    0.00 07:05:57.55M
2021-11-04T10:08:42.656Z|I-OCEAN7-304-1214551|  22.95  14.062  39.965  33.107 1501.8215     0.0    0.00 07:06:02.61M
2021-11-04T10:08:47.711Z|I-OCEAN7-304-1214551|  22.95  14.062  39.935  33.079 1501.7893     0.0    0.00 07:06:07.66M
2021-11-04T10:08:52.761Z|I-OCEAN7-304-1214551|  22.99  14.062  39.896  33.044 1501.7487     0.0    0.00 07:06:12.71M
2021-11-04T10:08:57.816Z|I-OCEAN7-304-1214551|  22.99  14.062  39.864  33.014 1501.7134     0.0    0.00 07:06:17.76M