2021-11-04T10:05:00.250Z|I-OCEAN7-304-1214551|  22.98  14.061  39.777  32.934 1501.6156     0.0    0.00 07:02:20.20M
2021-11-04T10:05:05.306Z|I-OCEAN7-304-1214551|  23.02  14.061  39.776  32.934 1501.6162     0.0    0.00 07:02:25.26M
2021-11-04T10:05:10.361Z|I-OCEAN7-304-1214551|  23.01  14.061  39.776  32.933 1501.6158     0.0    0.00 07:02:30.31M
2021-11-04T10:05:15.416Z|I-OCEAN7-304-1214551|  23.01  14.061  39.776  32.933 1501.6157     0.0    0.00 07:02:35.36M
2021-11-04T10:05:20.466Z|I-OCEAN7-304-1214551|  23.00  14.061  39.775  32.933 1501.6157     0.0    0.00 07:02:40.42M
2021-11-04T10:05:25.526Z|I-OCEAN7-304-1214551|  23.00  14.061  39.774  32.932 1501.6152     0.0    0.00 07:02:45.47M
2021-11-04T10:05:30.577Z|I-OCEAN7-304-1214551|  23.00  14.062  39.773  32.930 1501.6149     0.0    0.00 07:02:50.52M
2021-11-04T10:05:35.632Z|I-OCEAN7-304-1214551|  23.00  14.062  39.771  32.928 1501.6134     0.0    0.00 07:02:55.58M
2021-11-04T10:05:40.687Z|I-OCEAN7-304-1214551|  23.01  14.062  39.769  32.926 1501.6111     0.0    0.00 07:03:00.63M
2021-11-04T10:05:45.742Z|I-OCEAN7-304-1214551|  23.03  14.062  39.766  32.923 1501.6085     0.0    0.00 07:03:05.69M
2021-11-04T10:05:50.792Z|I-OCEAN7-304-1214551|  23.06  14.062  39.764  32.921 1501.6058     0.0    0.00 07:03:10.74M
2021-11-04T10:05:55.847Z|I-OCEAN7-304-1214551|  23.07  14.062  39.761  32.919 1501.6035     0.0    0.00 07:03:15.79M