2021-11-04T10:03:04.002Z|I-OCEAN7-304-1214551|  22.95  14.060  39.811  32.966 1501.6515     0.0    0.00 07:00:23.93M
2021-11-04T10:03:09.052Z|I-OCEAN7-304-1214551|  22.96  14.060  39.809  32.965 1501.6500     0.0    0.00 07:00:29.00M
2021-11-04T10:03:14.107Z|I-OCEAN7-304-1214551|  22.96  14.060  39.808  32.964 1501.6492     0.0    0.00 07:00:34.05M
2021-11-04T10:03:19.162Z|I-OCEAN7-304-1214551|  22.96  14.061  39.808  32.963 1501.6489     0.0    0.00 07:00:39.11M
2021-11-04T10:03:24.217Z|I-OCEAN7-304-1214551|  22.96  14.061  39.807  32.962 1501.6490     0.0    0.00 07:00:44.16M
2021-11-04T10:03:29.272Z|I-OCEAN7-304-1214551|  22.94  14.061  39.801  32.957 1501.6429     0.0    0.00 07:00:49.22M
2021-11-04T10:03:34.327Z|I-OCEAN7-304-1214551|  22.98  14.061  39.801  32.956 1501.6432     0.0    0.00 07:00:54.27M
2021-11-04T10:03:39.378Z|I-OCEAN7-304-1214551|  22.97  14.061  39.801  32.956 1501.6432     0.0    0.00 07:00:59.33M
2021-11-04T10:03:44.433Z|I-OCEAN7-304-1214551|  22.97  14.061  39.789  32.945 1501.6301     0.0    0.00 07:01:04.38M
2021-11-04T10:03:49.488Z|I-OCEAN7-304-1214551|  22.96  14.061  39.787  32.944 1501.6273     0.0    0.00 07:01:09.43M
2021-11-04T10:03:54.543Z|I-OCEAN7-304-1214551|  23.02  14.061  39.785  32.942 1501.6259     0.0    0.00 07:01:14.49M
2021-11-04T10:03:59.598Z|I-OCEAN7-304-1214551|  23.01  14.061  39.783  32.940 1501.6244     0.0    0.00 07:01:19.54M