2021-11-04T10:01:02.692Z|I-OCEAN7-304-1214551|  23.03  14.059  39.858  33.011 1501.7019     0.0    0.00 06:58:22.62M
2021-11-04T10:01:07.747Z|I-OCEAN7-304-1214551|  23.01  14.059  39.848  33.001 1501.6904     0.0    0.00 06:58:27.68M
2021-11-04T10:01:12.798Z|I-OCEAN7-304-1214551|  23.01  14.060  39.833  32.987 1501.6749     0.0    0.00 06:58:32.73M
2021-11-04T10:01:17.858Z|I-OCEAN7-304-1214551|  22.95  14.060  39.833  32.987 1501.6740     0.0    0.00 06:58:37.78M
2021-11-04T10:01:22.908Z|I-OCEAN7-304-1214551|  22.95  14.060  39.833  32.987 1501.6742     0.0    0.00 06:58:42.84M
2021-11-04T10:01:27.963Z|I-OCEAN7-304-1214551|  22.94  14.060  39.833  32.987 1501.6744     0.0    0.00 06:58:47.89M
2021-11-04T10:01:33.018Z|I-OCEAN7-304-1214551|  22.98  14.060  39.880  33.030 1501.7255     0.0    0.00 06:58:52.94M
2021-11-04T10:01:38.073Z|I-OCEAN7-304-1214551|  22.96  14.060  39.905  33.054 1501.7528     0.0    0.00 06:58:58.02M
2021-11-04T10:01:43.129Z|I-OCEAN7-304-1214551|  23.05  14.060  39.905  33.053 1501.7548     0.0    0.00 06:59:03.07M
2021-11-04T10:01:48.229Z|I-OCEAN7-304-1214551|  22.98  14.060  39.900  33.048 1501.7484     0.0    0.00 06:59:08.12M
2021-11-04T10:01:53.239Z|I-OCEAN7-304-1214551|  23.03  14.060  39.887  33.037 1501.7355     0.0    0.00 06:59:13.22M
2021-11-04T10:01:58.289Z|I-OCEAN7-304-1214551|  23.03  14.060  39.872  33.023 1501.7181     0.0    0.00 06:59:18.23M