2021-11-04T09:59:01.383Z|I-OCEAN7-304-1214551|  23.04  14.057  39.762  32.924 1501.5922     0.0    0.00 06:56:21.31M
2021-11-04T09:59:06.438Z|I-OCEAN7-304-1214551|  23.04  14.057  39.761  32.923 1501.5914     0.0    0.00 06:56:26.37M
2021-11-04T09:59:11.493Z|I-OCEAN7-304-1214551|  23.00  14.057  39.761  32.923 1501.5919     0.0    0.00 06:56:31.42M
2021-11-04T09:59:16.544Z|I-OCEAN7-304-1214551|  23.00  14.058  39.762  32.923 1501.5929     0.0    0.00 06:56:36.47M
2021-11-04T09:59:21.599Z|I-OCEAN7-304-1214551|  23.02  14.058  39.762  32.923 1501.5941     0.0    0.00 06:56:41.53M
2021-11-04T09:59:26.654Z|I-OCEAN7-304-1214551|  22.99  14.058  39.762  32.923 1501.5939     0.0    0.00 06:56:46.58M
2021-11-04T09:59:31.709Z|I-OCEAN7-304-1214551|  23.00  14.058  39.762  32.924 1501.5940     0.0    0.00 06:56:51.64M
2021-11-04T09:59:36.764Z|I-OCEAN7-304-1214551|  22.96  14.057  39.763  32.925 1501.5938     0.0    0.00 06:56:56.69M
2021-11-04T09:59:41.819Z|I-OCEAN7-304-1214551|  22.95  14.058  39.764  32.925 1501.5941     0.0    0.00 06:57:01.74M
2021-11-04T09:59:46.875Z|I-OCEAN7-304-1214551|  22.97  14.058  39.764  32.925 1501.5951     0.0    0.00 06:57:06.80M
2021-11-04T09:59:51.925Z|I-OCEAN7-304-1214551|  23.02  14.058  39.763  32.925 1501.5955     0.0    0.00 06:57:11.85M
2021-11-04T09:59:56.980Z|I-OCEAN7-304-1214551|  23.00  14.058  39.763  32.924 1501.5942     0.0    0.00 06:57:16.90M