2021-11-04T09:57:00.074Z|I-OCEAN7-304-1214551|  23.05  14.057  39.787  32.947 1501.6193     0.0    0.00 06:54:20.00M
2021-11-04T09:57:05.129Z|I-OCEAN7-304-1214551|  23.00  14.057  39.785  32.945 1501.6163     0.0    0.00 06:54:25.06M
2021-11-04T09:57:10.184Z|I-OCEAN7-304-1214551|  23.01  14.057  39.783  32.943 1501.6151     0.0    0.00 06:54:30.11M
2021-11-04T09:57:15.239Z|I-OCEAN7-304-1214551|  23.01  14.057  39.781  32.941 1501.6134     0.0    0.00 06:54:35.16M
2021-11-04T09:57:20.295Z|I-OCEAN7-304-1214551|  23.08  14.058  39.778  32.939 1501.6123     0.0    0.00 06:54:40.22M
2021-11-04T09:57:25.350Z|I-OCEAN7-304-1214551|  23.03  14.058  39.776  32.936 1501.6099     0.0    0.00 06:54:45.27M
2021-11-04T09:57:30.400Z|I-OCEAN7-304-1214551|  23.03  14.058  39.905  33.054 1501.7504     0.0    0.00 06:54:50.33M
2021-11-04T09:57:35.455Z|I-OCEAN7-304-1214551|  23.03  14.059  39.914  33.062 1501.7607     0.0    0.00 06:54:55.38M
2021-11-04T09:57:40.510Z|I-OCEAN7-304-1214551|  23.01  14.059  39.913  33.062 1501.7611     0.0    0.00 06:55:00.43M
2021-11-04T09:57:45.565Z|I-OCEAN7-304-1214551|  23.04  14.059  39.885  33.036 1501.7312     0.0    0.00 06:55:05.49M
2021-11-04T09:57:50.621Z|I-OCEAN7-304-1214551|  23.06  14.059  39.864  33.016 1501.7073     0.0    0.00 06:55:10.54M
2021-11-04T09:57:55.676Z|I-OCEAN7-304-1214551|  22.99  14.059  39.855  33.009 1501.6969     0.0    0.00 06:55:15.60M