2021-11-04T09:55:03.825Z|I-OCEAN7-304-1214551|  23.08  14.056  39.881  33.035 1501.7189     0.0    0.00 06:52:23.73M
2021-11-04T09:55:08.875Z|I-OCEAN7-304-1214551|  22.99  14.056  39.871  33.026 1501.7069     0.0    0.00 06:52:28.79M
2021-11-04T09:55:13.930Z|I-OCEAN7-304-1214551|  23.09  14.056  39.853  33.009 1501.6893     0.0    0.00 06:52:33.84M
2021-11-04T09:55:18.980Z|I-OCEAN7-304-1214551|  23.01  14.056  39.823  32.981 1501.6549     0.0    0.00 06:52:38.89M
2021-11-04T09:55:24.036Z|I-OCEAN7-304-1214551|  23.01  14.056  39.822  32.980 1501.6544     0.0    0.00 06:52:43.94M
2021-11-04T09:55:29.091Z|I-OCEAN7-304-1214551|  23.01  14.056  39.822  32.980 1501.6550     0.0    0.00 06:52:49.02M
2021-11-04T09:55:34.146Z|I-OCEAN7-304-1214551|  23.00  14.057  39.821  32.979 1501.6552     0.0    0.00 06:52:54.07M
2021-11-04T09:55:39.201Z|I-OCEAN7-304-1214551|  23.00  14.056  39.821  32.978 1501.6539     0.0    0.00 06:52:59.12M
2021-11-04T09:55:44.256Z|I-OCEAN7-304-1214551|  23.04  14.057  39.819  32.977 1501.6538     0.0    0.00 06:53:04.18M
2021-11-04T09:55:49.311Z|I-OCEAN7-304-1214551|  23.03  14.057  39.818  32.976 1501.6525     0.0    0.00 06:53:09.23M
2021-11-04T09:55:54.367Z|I-OCEAN7-304-1214551|  22.94  14.057  39.816  32.974 1501.6488     0.0    0.00 06:53:14.29M
2021-11-04T09:55:59.422Z|I-OCEAN7-304-1214551|  23.00  14.056  39.815  32.973 1501.6476     0.0    0.00 06:53:19.34M