2021-11-04T09:52:01.859Z|I-OCEAN7-304-1214551|  23.08  14.050  39.877  33.036 1501.7029     0.0    0.00 06:49:21.76M
2021-11-04T09:52:06.914Z|I-OCEAN7-304-1214551|  23.01  14.050  39.875  33.034 1501.6993     0.0    0.00 06:49:26.81M
2021-11-04T09:52:11.969Z|I-OCEAN7-304-1214551|  23.00  14.050  39.872  33.032 1501.6970     0.0    0.00 06:49:31.86M
2021-11-04T09:52:17.019Z|I-OCEAN7-304-1214551|  23.06  14.051  39.851  33.011 1501.6749     0.0    0.00 06:49:36.92M
2021-11-04T09:52:22.074Z|I-OCEAN7-304-1214551|  23.05  14.051  39.848  33.008 1501.6727     0.0    0.00 06:49:41.97M
2021-11-04T09:52:27.130Z|I-OCEAN7-304-1214551|  23.04  14.051  39.845  33.006 1501.6700     0.0    0.00 06:49:47.05M
2021-11-04T09:52:32.185Z|I-OCEAN7-304-1214551|  23.05  14.052  39.843  33.003 1501.6681     0.0    0.00 06:49:52.10M
2021-11-04T09:52:37.240Z|I-OCEAN7-304-1214551|  23.05  14.052  39.840  33.000 1501.6656     0.0    0.00 06:49:57.15M
2021-11-04T09:52:42.295Z|I-OCEAN7-304-1214551|  22.98  14.053  39.836  32.996 1501.6620     0.0    0.00 06:50:02.21M
2021-11-04T09:52:47.350Z|I-OCEAN7-304-1214551|  22.98  14.053  39.833  32.993 1501.6598     0.0    0.00 06:50:07.26M
2021-11-04T09:52:52.400Z|I-OCEAN7-304-1214551|  22.98  14.053  39.831  32.991 1501.6580     0.0    0.00 06:50:12.31M
2021-11-04T09:52:57.456Z|I-OCEAN7-304-1214551|  22.98  14.053  39.829  32.989 1501.6566     0.0    0.00 06:50:17.37M