2021-11-04T09:50:00.550Z|I-OCEAN7-304-1214551|  23.03  14.052  39.894  33.050 1501.7245     0.0    0.00 06:47:20.45M
2021-11-04T09:50:05.605Z|I-OCEAN7-304-1214551|  23.03  14.052  39.924  33.078 1501.7563     0.0    0.00 06:47:25.50M
2021-11-04T09:50:10.660Z|I-OCEAN7-304-1214551|  23.01  14.052  39.956  33.107 1501.7900     0.0    0.00 06:47:30.56M
2021-11-04T09:50:15.715Z|I-OCEAN7-304-1214551|  23.01  14.051  39.956  33.108 1501.7896     0.0    0.00 06:47:35.61M
2021-11-04T09:50:20.770Z|I-OCEAN7-304-1214551|  23.01  14.051  39.955  33.108 1501.7880     0.0    0.00 06:47:40.66M
2021-11-04T09:50:25.820Z|I-OCEAN7-304-1214551|  23.05  14.051  39.926  33.080 1501.7566     0.0    0.00 06:47:45.72M
2021-11-04T09:50:30.876Z|I-OCEAN7-304-1214551|  23.05  14.051  39.916  33.071 1501.7449     0.0    0.00 06:47:50.77M
2021-11-04T09:50:35.931Z|I-OCEAN7-304-1214551|  23.05  14.051  39.914  33.070 1501.7433     0.0    0.00 06:47:55.82M
2021-11-04T09:50:40.986Z|I-OCEAN7-304-1214551|  22.99  14.051  39.912  33.067 1501.7400     0.0    0.00 06:48:00.88M
2021-11-04T09:50:46.036Z|I-OCEAN7-304-1214551|  23.01  14.051  39.909  33.065 1501.7371     0.0    0.00 06:48:05.93M
2021-11-04T09:50:51.096Z|I-OCEAN7-304-1214551|  23.01  14.051  39.905  33.062 1501.7333     0.0    0.00 06:48:11.00M
2021-11-04T09:50:56.146Z|I-OCEAN7-304-1214551|  22.97  14.051  39.881  33.040 1501.7067     0.0    0.00 06:48:16.06M