2021-11-04T09:50:00.550Z|I-OCEAN7-304-1214551| 23.03 14.052 39.894 33.050 1501.7245 0.0 0.00 06:47:20.45M 2021-11-04T09:50:05.605Z|I-OCEAN7-304-1214551| 23.03 14.052 39.924 33.078 1501.7563 0.0 0.00 06:47:25.50M 2021-11-04T09:50:10.660Z|I-OCEAN7-304-1214551| 23.01 14.052 39.956 33.107 1501.7900 0.0 0.00 06:47:30.56M 2021-11-04T09:50:15.715Z|I-OCEAN7-304-1214551| 23.01 14.051 39.956 33.108 1501.7896 0.0 0.00 06:47:35.61M 2021-11-04T09:50:20.770Z|I-OCEAN7-304-1214551| 23.01 14.051 39.955 33.108 1501.7880 0.0 0.00 06:47:40.66M 2021-11-04T09:50:25.820Z|I-OCEAN7-304-1214551| 23.05 14.051 39.926 33.080 1501.7566 0.0 0.00 06:47:45.72M 2021-11-04T09:50:30.876Z|I-OCEAN7-304-1214551| 23.05 14.051 39.916 33.071 1501.7449 0.0 0.00 06:47:50.77M 2021-11-04T09:50:35.931Z|I-OCEAN7-304-1214551| 23.05 14.051 39.914 33.070 1501.7433 0.0 0.00 06:47:55.82M 2021-11-04T09:50:40.986Z|I-OCEAN7-304-1214551| 22.99 14.051 39.912 33.067 1501.7400 0.0 0.00 06:48:00.88M 2021-11-04T09:50:46.036Z|I-OCEAN7-304-1214551| 23.01 14.051 39.909 33.065 1501.7371 0.0 0.00 06:48:05.93M 2021-11-04T09:50:51.096Z|I-OCEAN7-304-1214551| 23.01 14.051 39.905 33.062 1501.7333 0.0 0.00 06:48:11.00M 2021-11-04T09:50:56.146Z|I-OCEAN7-304-1214551| 22.97 14.051 39.881 33.040 1501.7067 0.0 0.00 06:48:16.06M