2021-11-04T09:46:02.987Z|I-OCEAN7-304-1214551|  23.09  14.050  39.773  32.940 1501.5908     0.0    0.00 06:43:22.87M
2021-11-04T09:46:08.042Z|I-OCEAN7-304-1214551|  23.02  14.051  39.772  32.939 1501.5891     0.0    0.00 06:43:27.92M
2021-11-04T09:46:13.097Z|I-OCEAN7-304-1214551|  23.02  14.051  39.772  32.938 1501.5883     0.0    0.00 06:43:32.97M
2021-11-04T09:46:18.147Z|I-OCEAN7-304-1214551|  23.04  14.050  39.920  33.076 1501.7490     0.0    0.00 06:43:38.05M
2021-11-04T09:46:23.207Z|I-OCEAN7-304-1214551|  23.04  14.050  40.244  33.375 1502.0997     0.0    0.00 06:43:43.10M
2021-11-04T09:46:28.262Z|I-OCEAN7-304-1214551|  23.04  14.050  40.456  33.571 1502.3301     0.0    0.00 06:43:48.16M
2021-11-04T09:46:33.318Z|I-OCEAN7-304-1214551|  23.07  14.050  40.539  33.648 1502.4209     0.0    0.00 06:43:53.21M
2021-11-04T09:46:38.368Z|I-OCEAN7-304-1214551|  23.09  14.050  40.574  33.680 1502.4592     0.0    0.00 06:43:58.26M
2021-11-04T09:46:43.428Z|I-OCEAN7-304-1214551|  23.06  14.050  40.581  33.687 1502.4673     0.0    0.00 06:44:03.32M
2021-11-04T09:46:48.478Z|I-OCEAN7-304-1214551|  22.99  14.051  40.582  33.688 1502.4678     0.0    0.00 06:44:08.37M
2021-11-04T09:46:53.533Z|I-OCEAN7-304-1214551|  23.03  14.051  40.584  33.689 1502.4708     0.0    0.00 06:44:13.42M
2021-11-04T09:46:58.588Z|I-OCEAN7-304-1214551|  23.04  14.051  40.600  33.704 1502.4891     0.0    0.00 06:44:18.48M