2021-11-04T09:44:01.683Z|I-OCEAN7-304-1214551|  23.00  14.049  39.771  32.940 1501.5833     0.0    0.00 06:41:21.56M
2021-11-04T09:44:06.733Z|I-OCEAN7-304-1214551|  23.04  14.049  39.766  32.935 1501.5787     0.0    0.00 06:41:26.62M
2021-11-04T09:44:11.788Z|I-OCEAN7-304-1214551|  23.04  14.049  39.765  32.934 1501.5776     0.0    0.00 06:41:31.66M
2021-11-04T09:44:16.843Z|I-OCEAN7-304-1214551|  23.04  14.049  39.764  32.932 1501.5759     0.0    0.00 06:41:36.72M
2021-11-04T09:44:21.898Z|I-OCEAN7-304-1214551|  23.04  14.049  39.762  32.931 1501.5735     0.0    0.00 06:41:41.78M
2021-11-04T09:44:26.953Z|I-OCEAN7-304-1214551|  22.99  14.048  39.760  32.929 1501.5699     0.0    0.00 06:41:46.83M
2021-11-04T09:44:32.004Z|I-OCEAN7-304-1214551|  23.06  14.048  39.758  32.928 1501.5682     0.0    0.00 06:41:51.88M
2021-11-04T09:44:37.059Z|I-OCEAN7-304-1214551|  23.08  14.048  39.756  32.925 1501.5664     0.0    0.00 06:41:56.93M
2021-11-04T09:44:42.119Z|I-OCEAN7-304-1214551|  23.11  14.048  39.753  32.923 1501.5646     0.0    0.00 06:42:02.01M
2021-11-04T09:44:47.169Z|I-OCEAN7-304-1214551|  23.00  14.049  39.752  32.922 1501.5615     0.0    0.00 06:42:07.07M
2021-11-04T09:44:52.224Z|I-OCEAN7-304-1214551|  23.00  14.049  39.750  32.920 1501.5599     0.0    0.00 06:42:12.12M
2021-11-04T09:44:57.279Z|I-OCEAN7-304-1214551|  23.01  14.049  39.748  32.917 1501.5581     0.0    0.00 06:42:17.17M