2021-11-04T09:39:03.463Z|I-OCEAN7-304-1214551|  23.09  14.046  39.798  32.967 1501.6069     0.0    0.00 06:36:23.33M
2021-11-04T09:39:08.518Z|I-OCEAN7-304-1214551|  23.09  14.046  39.799  32.968 1501.6077     0.0    0.00 06:36:28.38M
2021-11-04T09:39:13.573Z|I-OCEAN7-304-1214551|  23.04  14.046  39.799  32.968 1501.6078     0.0    0.00 06:36:33.44M
2021-11-04T09:39:18.628Z|I-OCEAN7-304-1214551|  23.08  14.046  39.800  32.969 1501.6095     0.0    0.00 06:36:38.49M
2021-11-04T09:39:23.683Z|I-OCEAN7-304-1214551|  23.08  14.045  39.802  32.970 1501.6097     0.0    0.00 06:36:43.55M
2021-11-04T09:39:28.734Z|I-OCEAN7-304-1214551|  23.05  14.045  39.803  32.971 1501.6106     0.0    0.00 06:36:48.60M
2021-11-04T09:39:33.789Z|I-OCEAN7-304-1214551|  23.05  14.046  39.803  32.971 1501.6116     0.0    0.00 06:36:53.65M
2021-11-04T09:39:38.844Z|I-OCEAN7-304-1214551|  23.11  14.046  39.802  32.971 1501.6118     0.0    0.00 06:36:58.71M
2021-11-04T09:39:43.899Z|I-OCEAN7-304-1214551|  23.09  14.046  39.801  32.970 1501.6108     0.0    0.00 06:37:03.76M
2021-11-04T09:39:48.954Z|I-OCEAN7-304-1214551|  23.13  14.046  39.801  32.969 1501.6108     0.0    0.00 06:37:08.82M
2021-11-04T09:39:54.009Z|I-OCEAN7-304-1214551|  23.14  14.046  39.799  32.968 1501.6102     0.0    0.00 06:37:13.87M
2021-11-04T09:39:59.065Z|I-OCEAN7-304-1214551|  23.14  14.046  39.798  32.966 1501.6091     0.0    0.00 06:37:18.92M