2021-11-04T09:37:02.154Z|I-OCEAN7-304-1214551|  23.10  14.044  39.781  32.953 1501.5845     0.0    0.00 06:34:22.03M
2021-11-04T09:37:07.209Z|I-OCEAN7-304-1214551|  23.13  14.044  39.768  32.940 1501.5713     0.0    0.00 06:34:27.08M
2021-11-04T09:37:12.269Z|I-OCEAN7-304-1214551|  23.12  14.044  39.857  33.022 1501.6682     0.0    0.00 06:34:32.13M
2021-11-04T09:37:17.319Z|I-OCEAN7-304-1214551|  23.10  14.045  39.929  33.088 1501.7462     0.0    0.00 06:34:37.19M
2021-11-04T09:37:22.375Z|I-OCEAN7-304-1214551|  23.10  14.045  40.165  33.307 1502.0031     0.0    0.00 06:34:42.24M
2021-11-04T09:37:27.430Z|I-OCEAN7-304-1214551|  23.10  14.045  40.173  33.315 1502.0117     0.0    0.00 06:34:47.29M
2021-11-04T09:37:32.485Z|I-OCEAN7-304-1214551|  23.08  14.044  40.097  33.244 1501.9277     0.0    0.00 06:34:52.35M
2021-11-04T09:37:37.540Z|I-OCEAN7-304-1214551|  23.08  14.044  40.022  33.175 1501.8464     0.0    0.00 06:34:57.40M
2021-11-04T09:37:42.595Z|I-OCEAN7-304-1214551|  23.14  14.045  39.977  33.133 1501.7994     0.0    0.00 06:35:02.46M
2021-11-04T09:37:47.645Z|I-OCEAN7-304-1214551|  23.12  14.045  39.938  33.097 1501.7567     0.0    0.00 06:35:07.51M
2021-11-04T09:37:52.701Z|I-OCEAN7-304-1214551|  23.11  14.045  39.909  33.070 1501.7261     0.0    0.00 06:35:12.56M
2021-11-04T09:37:57.756Z|I-OCEAN7-304-1214551|  23.14  14.045  39.881  33.044 1501.6959     0.0    0.00 06:35:17.62M